CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:59:21 | - | 34,100 |
11.10.24 15:59:11 | - | 34,090 |
11.10.24 15:58:58 | - | 34,100 |
11.10.24 15:58:47 | - | 34,090 |
11.10.24 15:58:46 | - | 34,100 |
11.10.24 15:58:32 | - | 34,090 |
11.10.24 15:58:31 | - | 34,080 |
11.10.24 15:58:27 | - | 34,090 |
11.10.24 15:58:26 | - | 34,090 |
11.10.24 15:58:15 | - | 34,080 |
11.10.24 15:58:10 | - | 34,070 |
11.10.24 15:58:09 | - | 34,060 |
11.10.24 15:58:06 | - | 34,070 |
11.10.24 15:58:00 | - | 34,080 |
11.10.24 15:58:00 | - | 34,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:57:53 | - | 34,080 |
11.10.24 15:57:51 | - | 34,070 |
11.10.24 15:57:48 | - | 34,080 |
11.10.24 15:57:47 | - | 34,090 |
11.10.24 15:57:46 | - | 34,100 |
11.10.24 15:57:46 | - | 34,090 |
11.10.24 15:57:45 | - | 34,100 |
11.10.24 15:57:43 | - | 34,120 |
11.10.24 15:57:37 | - | 34,130 |
11.10.24 15:57:37 | - | 34,120 |
11.10.24 15:57:34 | - | 34,130 |
11.10.24 15:57:32 | - | 34,120 |
11.10.24 15:57:20 | - | 34,130 |
11.10.24 15:57:19 | - | 34,120 |
11.10.24 15:57:16 | - | 34,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:57:15 | - | 34,120 |
11.10.24 15:57:14 | - | 34,130 |
11.10.24 15:57:10 | - | 34,130 |
11.10.24 15:57:03 | - | 34,120 |
11.10.24 15:56:37 | - | 34,130 |
11.10.24 15:56:33 | - | 34,140 |
11.10.24 15:56:25 | - | 34,150 |
11.10.24 15:56:21 | - | 34,150 |
11.10.24 15:56:18 | - | 34,160 |
11.10.24 15:56:17 | - | 34,150 |
11.10.24 15:56:16 | - | 34,160 |
11.10.24 15:56:15 | - | 34,150 |
11.10.24 15:56:07 | - | 34,140 |
11.10.24 15:56:04 | - | 34,170 |
11.10.24 15:56:02 | - | 34,160 |