CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:10:46 | - | 34,190 |
11.10.24 16:10:40 | - | 34,180 |
11.10.24 16:10:30 | - | 34,200 |
11.10.24 16:10:29 | - | 34,210 |
11.10.24 16:10:28 | - | 34,200 |
11.10.24 16:10:25 | - | 34,190 |
11.10.24 16:10:23 | - | 34,180 |
11.10.24 16:10:22 | - | 34,190 |
11.10.24 16:10:21 | - | 34,180 |
11.10.24 16:10:20 | - | 34,190 |
11.10.24 16:10:13 | - | 34,180 |
11.10.24 16:10:11 | - | 34,190 |
11.10.24 16:10:09 | - | 34,200 |
11.10.24 16:10:08 | - | 34,210 |
11.10.24 16:10:06 | - | 34,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:10:03 | - | 34,230 |
11.10.24 16:10:00 | - | 34,230 |
11.10.24 16:09:58 | - | 34,220 |
11.10.24 16:09:52 | - | 34,210 |
11.10.24 16:09:47 | - | 34,200 |
11.10.24 16:09:41 | - | 34,210 |
11.10.24 16:09:40 | - | 34,210 |
11.10.24 16:09:28 | - | 34,200 |
11.10.24 16:09:22 | - | 34,190 |
11.10.24 16:09:21 | - | 34,200 |
11.10.24 16:09:20 | - | 34,190 |
11.10.24 16:09:19 | - | 34,200 |
11.10.24 16:09:12 | - | 34,190 |
11.10.24 16:09:06 | - | 34,200 |
11.10.24 16:09:01 | - | 34,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:08:55 | - | 34,200 |
11.10.24 16:08:53 | - | 34,190 |
11.10.24 16:08:51 | - | 34,200 |
11.10.24 16:08:43 | - | 34,210 |
11.10.24 16:08:37 | - | 34,200 |
11.10.24 16:08:35 | - | 34,200 |
11.10.24 16:08:25 | - | 34,180 |
11.10.24 16:08:17 | - | 34,180 |
11.10.24 16:08:15 | - | 34,190 |
11.10.24 16:08:14 | - | 34,180 |
11.10.24 16:08:01 | - | 34,170 |
11.10.24 16:07:59 | - | 34,160 |
11.10.24 16:07:53 | - | 34,150 |
11.10.24 16:07:52 | - | 34,150 |
11.10.24 16:07:46 | - | 34,160 |