CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:06:07 | - | 34,160 |
11.10.24 16:06:05 | - | 34,150 |
11.10.24 16:05:47 | - | 34,140 |
11.10.24 16:05:46 | - | 34,130 |
11.10.24 16:05:42 | - | 34,140 |
11.10.24 16:05:39 | - | 34,130 |
11.10.24 16:05:37 | - | 34,140 |
11.10.24 16:05:25 | - | 34,150 |
11.10.24 16:05:23 | - | 34,140 |
11.10.24 16:05:21 | - | 34,150 |
11.10.24 16:05:19 | - | 34,140 |
11.10.24 16:05:14 | - | 34,130 |
11.10.24 16:05:10 | - | 34,120 |
11.10.24 16:05:09 | - | 34,110 |
11.10.24 16:05:04 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:05:02 | - | 34,100 |
11.10.24 16:04:52 | - | 34,090 |
11.10.24 16:04:51 | - | 34,080 |
11.10.24 16:04:44 | - | 34,090 |
11.10.24 16:04:37 | - | 34,100 |
11.10.24 16:04:32 | - | 34,090 |
11.10.24 16:04:27 | - | 34,100 |
11.10.24 16:04:25 | - | 34,110 |
11.10.24 16:04:20 | - | 34,100 |
11.10.24 16:04:18 | - | 34,090 |
11.10.24 16:04:15 | - | 34,080 |
11.10.24 16:04:13 | - | 34,070 |
11.10.24 16:04:04 | - | 34,080 |
11.10.24 16:03:58 | - | 34,070 |
11.10.24 16:03:43 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:03:42 | - | 34,070 |
11.10.24 16:03:36 | - | 34,080 |
11.10.24 16:03:32 | - | 34,070 |
11.10.24 16:03:28 | - | 34,060 |
11.10.24 16:03:26 | - | 34,070 |
11.10.24 16:03:24 | - | 34,080 |
11.10.24 16:03:19 | - | 34,070 |
11.10.24 16:03:18 | - | 34,060 |
11.10.24 16:03:16 | - | 34,070 |
11.10.24 16:03:14 | - | 34,060 |
11.10.24 16:03:13 | - | 34,080 |
11.10.24 16:03:11 | - | 34,090 |
11.10.24 16:03:10 | - | 34,080 |
11.10.24 16:03:06 | - | 34,090 |
11.10.24 16:03:05 | - | 34,080 |