CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:03:42 | - | 34,070 |
11.10.24 16:03:36 | - | 34,080 |
11.10.24 16:03:32 | - | 34,070 |
11.10.24 16:03:28 | - | 34,060 |
11.10.24 16:03:26 | - | 34,070 |
11.10.24 16:03:24 | - | 34,080 |
11.10.24 16:03:19 | - | 34,070 |
11.10.24 16:03:18 | - | 34,060 |
11.10.24 16:03:16 | - | 34,070 |
11.10.24 16:03:14 | - | 34,060 |
11.10.24 16:03:13 | - | 34,080 |
11.10.24 16:03:11 | - | 34,090 |
11.10.24 16:03:10 | - | 34,080 |
11.10.24 16:03:06 | - | 34,090 |
11.10.24 16:03:05 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:03:02 | - | 34,070 |
11.10.24 16:02:59 | - | 34,060 |
11.10.24 16:02:40 | - | 34,070 |
11.10.24 16:02:30 | - | 34,060 |
11.10.24 16:02:20 | - | 34,070 |
11.10.24 16:02:19 | - | 34,060 |
11.10.24 16:02:15 | - | 34,070 |
11.10.24 16:02:01 | - | 34,060 |
11.10.24 16:01:53 | - | 34,050 |
11.10.24 16:01:42 | - | 34,060 |
11.10.24 16:01:36 | - | 34,050 |
11.10.24 16:01:17 | - | 34,060 |
11.10.24 16:01:14 | - | 34,050 |
11.10.24 16:01:03 | - | 34,060 |
11.10.24 16:00:59 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:00:49 | - | 34,070 |
11.10.24 16:00:48 | - | 34,060 |
11.10.24 16:00:41 | - | 34,070 |
11.10.24 16:00:40 | - | 34,060 |
11.10.24 16:00:15 | - | 34,070 |
11.10.24 16:00:09 | - | 34,080 |
11.10.24 16:00:07 | - | 34,100 |
11.10.24 16:00:04 | - | 34,110 |
11.10.24 15:59:48 | - | 34,100 |
11.10.24 15:59:47 | - | 34,090 |
11.10.24 15:59:46 | - | 34,090 |
11.10.24 15:59:43 | - | 34,080 |
11.10.24 15:59:41 | - | 34,090 |
11.10.24 15:59:38 | - | 34,080 |
11.10.24 15:59:35 | - | 34,090 |