CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:08:55 | - | 34,200 |
11.10.24 16:08:53 | - | 34,190 |
11.10.24 16:08:51 | - | 34,200 |
11.10.24 16:08:43 | - | 34,210 |
11.10.24 16:08:37 | - | 34,200 |
11.10.24 16:08:35 | - | 34,200 |
11.10.24 16:08:25 | - | 34,180 |
11.10.24 16:08:17 | - | 34,180 |
11.10.24 16:08:15 | - | 34,190 |
11.10.24 16:08:14 | - | 34,180 |
11.10.24 16:08:01 | - | 34,170 |
11.10.24 16:07:59 | - | 34,160 |
11.10.24 16:07:53 | - | 34,150 |
11.10.24 16:07:52 | - | 34,150 |
11.10.24 16:07:46 | - | 34,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:07:45 | - | 34,170 |
11.10.24 16:07:43 | - | 34,160 |
11.10.24 16:07:40 | - | 34,160 |
11.10.24 16:07:39 | - | 34,150 |
11.10.24 16:07:36 | - | 34,140 |
11.10.24 16:07:35 | - | 34,140 |
11.10.24 16:07:26 | - | 34,140 |
11.10.24 16:07:24 | - | 34,150 |
11.10.24 16:07:16 | - | 34,140 |
11.10.24 16:07:14 | - | 34,150 |
11.10.24 16:07:08 | - | 34,140 |
11.10.24 16:07:06 | - | 34,150 |
11.10.24 16:07:00 | - | 34,140 |
11.10.24 16:06:35 | - | 34,150 |
11.10.24 16:06:29 | - | 34,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:06:28 | - | 34,160 |
11.10.24 16:06:24 | - | 34,150 |
11.10.24 16:06:15 | - | 34,140 |
11.10.24 16:06:10 | - | 34,150 |
11.10.24 16:06:07 | - | 34,160 |
11.10.24 16:06:05 | - | 34,150 |
11.10.24 16:05:47 | - | 34,140 |
11.10.24 16:05:46 | - | 34,130 |
11.10.24 16:05:42 | - | 34,140 |
11.10.24 16:05:39 | - | 34,130 |
11.10.24 16:05:37 | - | 34,140 |
11.10.24 16:05:25 | - | 34,150 |
11.10.24 16:05:23 | - | 34,140 |
11.10.24 16:05:21 | - | 34,150 |
11.10.24 16:05:19 | - | 34,140 |