CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:54:57 | - | 34,170 |
11.10.24 15:54:48 | - | 34,160 |
11.10.24 15:54:41 | - | 34,170 |
11.10.24 15:54:29 | - | 34,160 |
11.10.24 15:54:16 | - | 34,170 |
11.10.24 15:54:15 | - | 34,160 |
11.10.24 15:54:14 | - | 34,170 |
11.10.24 15:54:12 | - | 34,160 |
11.10.24 15:54:12 | - | 34,170 |
11.10.24 15:54:08 | - | 34,160 |
11.10.24 15:54:02 | - | 34,170 |
11.10.24 15:53:51 | - | 34,180 |
11.10.24 15:53:50 | - | 34,190 |
11.10.24 15:53:48 | - | 34,180 |
11.10.24 15:53:43 | - | 34,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:53:39 | - | 34,180 |
11.10.24 15:53:34 | - | 34,170 |
11.10.24 15:53:33 | - | 34,160 |
11.10.24 15:53:25 | - | 34,160 |
11.10.24 15:53:24 | - | 34,150 |
11.10.24 15:53:23 | - | 34,160 |
11.10.24 15:53:22 | - | 34,150 |
11.10.24 15:53:21 | - | 34,160 |
11.10.24 15:53:06 | - | 34,150 |
11.10.24 15:53:05 | - | 34,140 |
11.10.24 15:53:04 | - | 34,130 |
11.10.24 15:53:02 | - | 34,140 |
11.10.24 15:52:58 | - | 34,130 |
11.10.24 15:52:47 | - | 34,120 |
11.10.24 15:52:46 | - | 34,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:52:40 | - | 34,100 |
11.10.24 15:52:29 | - | 34,120 |
11.10.24 15:52:28 | - | 34,110 |
11.10.24 15:52:27 | - | 34,120 |
11.10.24 15:52:23 | - | 34,110 |
11.10.24 15:52:16 | - | 34,100 |
11.10.24 15:52:11 | - | 34,090 |
11.10.24 15:52:09 | - | 34,100 |
11.10.24 15:52:08 | - | 34,110 |
11.10.24 15:52:07 | - | 34,110 |
11.10.24 15:52:04 | - | 34,120 |
11.10.24 15:52:03 | - | 34,130 |
11.10.24 15:51:57 | - | 34,120 |
11.10.24 15:51:45 | - | 34,110 |
11.10.24 15:51:42 | - | 34,120 |