CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:22 | - | 5,570 |
15:22:50 | - | 5,572 |
15:22:22 | - | 5,570 |
15:22:11 | - | 5,570 |
15:22:07 | - | 5,568 |
15:21:57 | - | 5,566 |
15:21:55 | - | 5,568 |
15:21:49 | - | 5,570 |
15:21:46 | - | 5,572 |
15:21:31 | - | 5,574 |
15:21:28 | - | 5,576 |
15:21:27 | - | 5,576 |
15:21:27 | - | 5,576 |
15:21:10 | - | 5,576 |
15:21:09 | - | 5,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:50 | - | 5,578 |
15:20:46 | - | 5,576 |
15:20:39 | - | 5,576 |
15:20:39 | - | 5,578 |
15:20:33 | - | 5,576 |
15:20:28 | - | 5,574 |
15:20:25 | - | 5,576 |
15:20:23 | - | 5,580 |
15:20:19 | - | 5,582 |
15:20:14 | - | 5,582 |
15:20:05 | - | 5,582 |
15:19:11 | - | 5,580 |
15:18:57 | - | 5,580 |
15:18:49 | - | 5,582 |
15:18:34 | - | 5,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:33 | - | 5,578 |
15:18:22 | - | 5,576 |
15:18:21 | - | 5,574 |
15:18:10 | - | 5,576 |
15:18:07 | - | 5,574 |
15:17:57 | - | 5,576 |
15:17:57 | - | 5,578 |
15:17:56 | - | 5,580 |
15:17:43 | - | 5,580 |
15:17:42 | - | 5,580 |
15:17:32 | - | 5,580 |
15:17:22 | - | 5,582 |
15:17:22 | - | 5,582 |
15:17:17 | - | 5,582 |
15:17:13 | - | 5,580 |