CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:27 | - | 5,596 |
14:07:26 | - | 5,594 |
14:07:26 | - | 5,596 |
14:07:23 | - | 5,594 |
14:07:23 | - | 5,596 |
14:07:22 | - | 5,594 |
14:07:21 | - | 5,594 |
14:07:01 | - | 5,598 |
14:06:27 | - | 5,596 |
14:06:16 | - | 5,596 |
14:06:03 | - | 5,596 |
14:05:57 | - | 5,598 |
14:05:53 | - | 5,596 |
14:05:02 | - | 5,594 |
14:04:50 | - | 5,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:09 | - | 5,594 |
14:03:59 | - | 5,596 |
14:03:54 | - | 5,598 |
14:03:53 | - | 5,596 |
14:03:52 | - | 5,596 |
14:03:46 | - | 5,594 |
14:03:39 | - | 5,592 |
14:03:21 | - | 5,592 |
14:03:19 | - | 5,592 |
14:03:16 | - | 5,594 |
14:03:12 | - | 5,592 |
14:03:09 | - | 5,590 |
14:02:50 | - | 5,588 |
14:02:49 | - | 5,590 |
14:02:39 | - | 5,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:31 | - | 5,592 |
14:02:29 | - | 5,590 |
14:02:12 | - | 5,592 |
14:02:11 | - | 5,590 |
14:02:07 | - | 5,592 |
14:02:06 | - | 5,592 |
14:02:02 | - | 5,592 |
14:01:54 | - | 5,590 |
14:01:51 | - | 5,590 |
14:01:15 | - | 5,590 |
14:01:14 | - | 5,592 |
14:01:09 | - | 5,594 |
14:00:53 | - | 5,592 |
14:00:53 | - | 5,594 |
14:00:33 | - | 5,592 |