CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:14 | - | 5,530 |
13:03:13 | - | 5,528 |
13:03:12 | - | 5,530 |
13:03:12 | - | 5,530 |
13:03:11 | - | 5,528 |
13:03:11 | - | 5,530 |
13:03:05 | - | 5,528 |
13:02:43 | - | 5,526 |
13:02:38 | - | 5,524 |
13:02:36 | - | 5,524 |
13:02:35 | - | 5,526 |
13:02:34 | - | 5,524 |
13:02:29 | - | 5,526 |
13:02:22 | - | 5,524 |
13:02:09 | - | 5,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:55 | - | 5,528 |
13:01:54 | - | 5,528 |
13:01:49 | - | 5,530 |
13:01:35 | - | 5,528 |
13:01:34 | - | 5,528 |
13:01:24 | - | 5,528 |
13:01:23 | - | 5,528 |
13:01:13 | - | 5,528 |
13:01:10 | - | 5,526 |
13:01:05 | - | 5,524 |
13:00:53 | - | 5,524 |
13:00:41 | - | 5,526 |
13:00:37 | - | 5,524 |
13:00:34 | - | 5,524 |
13:00:28 | - | 5,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:23 | - | 5,520 |
13:00:21 | - | 5,516 |
13:00:16 | - | 5,520 |
13:00:10 | - | 5,520 |
13:00:08 | - | 5,520 |
13:00:06 | - | 5,522 |
12:59:41 | - | 5,522 |
12:59:40 | - | 5,522 |
12:59:34 | - | 5,520 |
12:59:12 | - | 5,524 |
12:59:12 | - | 5,526 |
12:59:11 | - | 5,524 |
12:59:11 | - | 5,526 |
12:59:04 | - | 5,524 |
12:58:58 | - | 5,526 |