CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:28 | - | 5,526 |
13:07:27 | - | 5,526 |
13:07:19 | - | 5,528 |
13:07:05 | - | 5,526 |
13:07:05 | - | 5,528 |
13:07:04 | - | 5,526 |
13:07:03 | - | 5,524 |
13:07:01 | - | 5,528 |
13:07:00 | - | 5,528 |
13:06:57 | - | 5,528 |
13:06:56 | - | 5,528 |
13:06:53 | - | 5,528 |
13:06:27 | - | 5,528 |
13:06:21 | - | 5,522 |
13:04:27 | - | 5,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:15 | - | 5,522 |
13:04:13 | - | 5,522 |
13:04:11 | - | 5,522 |
13:04:09 | - | 5,520 |
13:03:47 | - | 5,522 |
13:03:40 | - | 5,524 |
13:03:40 | - | 5,526 |
13:03:25 | - | 5,524 |
13:03:22 | - | 5,530 |
13:03:17 | - | 5,530 |
13:03:16 | - | 5,530 |
13:03:15 | - | 5,530 |
13:03:14 | - | 5,530 |
13:03:13 | - | 5,528 |
13:03:12 | - | 5,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:12 | - | 5,530 |
13:03:11 | - | 5,528 |
13:03:11 | - | 5,530 |
13:03:05 | - | 5,528 |
13:02:43 | - | 5,526 |
13:02:38 | - | 5,524 |
13:02:36 | - | 5,524 |
13:02:35 | - | 5,526 |
13:02:34 | - | 5,524 |
13:02:29 | - | 5,526 |
13:02:22 | - | 5,524 |
13:02:09 | - | 5,524 |
13:01:55 | - | 5,528 |
13:01:54 | - | 5,528 |
13:01:49 | - | 5,530 |