CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:58 | - | 5,562 |
11:51:57 | - | 5,562 |
11:51:52 | - | 5,562 |
11:51:48 | - | 5,564 |
11:51:48 | - | 5,564 |
11:51:34 | - | 5,562 |
11:51:31 | - | 5,560 |
11:51:30 | - | 5,562 |
11:51:25 | - | 5,566 |
11:50:49 | - | 5,568 |
11:50:47 | - | 5,566 |
11:50:39 | - | 5,564 |
11:50:32 | - | 5,568 |
11:50:28 | - | 5,570 |
11:50:22 | - | 5,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:22 | - | 5,572 |
11:50:21 | - | 5,574 |
11:50:03 | - | 5,574 |
11:49:41 | - | 5,572 |
11:49:38 | - | 5,574 |
11:49:38 | - | 5,574 |
11:49:36 | - | 5,572 |
11:49:33 | - | 5,570 |
11:49:32 | - | 5,572 |
11:49:17 | - | 5,574 |
11:49:09 | - | 5,572 |
11:49:04 | - | 5,572 |
11:48:40 | - | 5,574 |
11:48:33 | - | 5,576 |
11:48:23 | - | 5,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:22 | - | 5,580 |
11:48:22 | - | 5,578 |
11:48:06 | - | 5,580 |
11:47:47 | - | 5,578 |
11:47:27 | - | 5,574 |
11:47:26 | - | 5,576 |
11:47:21 | - | 5,576 |
11:47:21 | - | 5,576 |
11:47:17 | - | 5,574 |
11:47:16 | - | 5,574 |
11:47:15 | - | 5,576 |
11:46:42 | - | 5,576 |
11:46:33 | - | 5,578 |
11:46:29 | - | 5,582 |
11:46:23 | - | 5,580 |