CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:58 | - | 5,600 |
10:32:57 | - | 5,602 |
10:32:43 | - | 5,604 |
10:32:38 | - | 5,602 |
10:32:37 | - | 5,606 |
10:32:22 | - | 5,606 |
10:32:22 | - | 5,604 |
10:32:20 | - | 5,604 |
10:32:19 | - | 5,600 |
10:32:15 | - | 5,600 |
10:32:07 | - | 5,600 |
10:32:02 | - | 5,600 |
10:32:00 | - | 5,602 |
10:31:55 | - | 5,600 |
10:31:46 | - | 5,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:17 | - | 5,602 |
10:31:10 | - | 5,604 |
10:30:47 | - | 5,602 |
10:30:44 | - | 5,600 |
10:30:43 | - | 5,602 |
10:30:40 | - | 5,604 |
10:30:37 | - | 5,602 |
10:30:36 | - | 5,600 |
10:30:33 | - | 5,598 |
10:30:31 | - | 5,596 |
10:30:19 | - | 5,594 |
10:30:15 | - | 5,596 |
10:30:14 | - | 5,594 |
10:30:13 | - | 5,596 |
10:30:11 | - | 5,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:57 | - | 5,594 |
10:29:50 | - | 5,596 |
10:29:44 | - | 5,594 |
10:29:27 | - | 5,592 |
10:29:26 | - | 5,592 |
10:29:25 | - | 5,596 |
10:29:23 | - | 5,596 |
10:29:21 | - | 5,594 |
10:29:14 | - | 5,592 |
10:29:10 | - | 5,592 |
10:29:02 | - | 5,590 |
10:28:56 | - | 5,590 |
10:28:45 | - | 5,588 |
10:28:43 | - | 5,588 |
10:28:41 | - | 5,586 |