CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:53 | - | 5,730 |
09:01:52 | - | 5,732 |
09:01:50 | - | 5,732 |
09:01:36 | - | 5,760 |
09:01:32 | - | 5,760 |
09:01:32 | - | 5,760 |
09:01:27 | - | 5,760 |
09:01:25 | - | 5,760 |
09:01:24 | - | 5,762 |
09:01:18 | - | 5,776 |
09:01:16 | - | 5,776 |
09:01:16 | - | 5,776 |
09:01:13 | - | 5,776 |
09:00:50 | - | 5,776 |
09:00:49 | - | 5,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:35 | - | 5,786 |
08:54:35 | - | 5,784 |
08:54:34 | - | 5,792 |
08:54:33 | - | 5,790 |
08:54:32 | - | 5,792 |
08:54:27 | - | 5,790 |
08:54:23 | - | 5,788 |
08:54:21 | - | 5,786 |
08:54:10 | - | 5,784 |
08:54:08 | - | 5,782 |
08:54:07 | - | 5,780 |
08:54:07 | - | 5,782 |
08:54:05 | - | 5,784 |
08:54:03 | - | 5,782 |
08:53:50 | - | 5,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:46 | - | 5,778 |
08:53:46 | - | 5,780 |
08:53:40 | - | 5,778 |
08:53:35 | - | 5,780 |
08:53:34 | - | 5,778 |
08:52:48 | - | 5,780 |
08:52:46 | - | 5,782 |
08:52:25 | - | 5,780 |
08:52:19 | - | 5,778 |
08:52:10 | - | 5,780 |
08:51:55 | - | 5,778 |
08:51:49 | - | 5,780 |
08:51:48 | - | 5,784 |
08:51:46 | - | 5,782 |
08:51:39 | - | 5,784 |