CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:16:02 | - | 5,764 |
05.11.24 20:13:01 | - | 5,764 |
05.11.24 20:11:38 | - | 5,766 |
05.11.24 20:08:38 | - | 5,766 |
05.11.24 20:08:06 | - | 5,764 |
05.11.24 20:05:06 | - | 5,764 |
05.11.24 20:02:05 | - | 5,764 |
05.11.24 20:00:20 | - | 5,762 |
05.11.24 20:00:13 | - | 5,760 |
05.11.24 19:58:00 | - | 5,760 |
05.11.24 19:55:01 | - | 5,760 |
05.11.24 19:54:50 | - | 5,758 |
05.11.24 19:51:49 | - | 5,758 |
05.11.24 19:51:08 | - | 5,758 |
05.11.24 19:50:46 | - | 5,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:49:42 | - | 5,758 |
05.11.24 19:49:18 | - | 5,758 |
05.11.24 19:48:55 | - | 5,758 |
05.11.24 19:48:17 | - | 5,760 |
05.11.24 19:46:53 | - | 5,762 |
05.11.24 19:46:47 | - | 5,762 |
05.11.24 19:45:11 | - | 5,762 |
05.11.24 19:42:11 | - | 5,762 |
05.11.24 19:41:38 | - | 5,762 |
05.11.24 19:41:31 | - | 5,762 |
05.11.24 19:41:00 | - | 5,762 |
05.11.24 19:39:44 | - | 5,762 |
05.11.24 19:37:55 | - | 5,762 |
05.11.24 19:37:10 | - | 5,762 |
05.11.24 19:36:24 | - | 5,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:33:24 | - | 5,764 |
05.11.24 19:33:23 | - | 5,766 |
05.11.24 19:33:04 | - | 5,764 |
05.11.24 19:31:56 | - | 5,766 |
05.11.24 19:31:10 | - | 5,764 |
05.11.24 19:28:10 | - | 5,764 |
05.11.24 19:28:09 | - | 5,766 |
05.11.24 19:26:04 | - | 5,768 |
05.11.24 19:23:41 | - | 5,766 |
05.11.24 19:23:22 | - | 5,764 |
05.11.24 19:22:39 | - | 5,768 |
05.11.24 19:22:35 | - | 5,768 |
05.11.24 19:20:26 | - | 5,768 |
05.11.24 19:20:03 | - | 5,768 |
05.11.24 19:19:30 | - | 5,768 |