CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:07:21 | - | 5,772 |
05.11.24 17:06:54 | - | 5,772 |
05.11.24 17:06:47 | - | 5,770 |
05.11.24 17:06:42 | - | 5,770 |
05.11.24 17:06:33 | - | 5,770 |
05.11.24 17:06:25 | - | 5,768 |
05.11.24 17:06:21 | - | 5,768 |
05.11.24 17:06:20 | - | 5,768 |
05.11.24 17:06:19 | - | 5,768 |
05.11.24 17:06:03 | - | 5,770 |
05.11.24 17:05:07 | - | 5,770 |
05.11.24 17:04:52 | - | 5,772 |
05.11.24 17:04:51 | - | 5,768 |
05.11.24 17:04:41 | - | 5,770 |
05.11.24 17:03:55 | - | 5,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:03:47 | - | 5,770 |
05.11.24 17:03:12 | - | 5,768 |
05.11.24 17:02:58 | - | 5,768 |
05.11.24 17:02:19 | - | 5,768 |
05.11.24 17:02:17 | - | 5,768 |
05.11.24 17:02:05 | - | 5,768 |
05.11.24 17:02:04 | - | 5,770 |
05.11.24 17:01:52 | - | 5,768 |
05.11.24 17:01:45 | - | 5,770 |
05.11.24 17:01:35 | - | 5,768 |
05.11.24 17:01:18 | - | 5,766 |
05.11.24 17:01:08 | - | 5,768 |
05.11.24 17:00:31 | - | 5,770 |
05.11.24 17:00:07 | - | 5,772 |
05.11.24 17:00:05 | - | 5,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:00:03 | - | 5,772 |
05.11.24 16:59:59 | - | 5,772 |
05.11.24 16:59:43 | - | 5,772 |
05.11.24 16:59:34 | - | 5,772 |
05.11.24 16:59:32 | - | 5,774 |
05.11.24 16:59:30 | - | 5,774 |
05.11.24 16:59:13 | - | 5,774 |
05.11.24 16:59:09 | - | 5,772 |
05.11.24 16:58:25 | - | 5,772 |
05.11.24 16:58:21 | - | 5,772 |
05.11.24 16:58:03 | - | 5,774 |
05.11.24 16:58:02 | - | 5,774 |
05.11.24 16:57:45 | - | 5,774 |
05.11.24 16:57:22 | - | 5,772 |
05.11.24 16:57:12 | - | 5,774 |