CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:47:11 | - | 5,772 |
05.11.24 16:47:09 | - | 5,772 |
05.11.24 16:47:07 | - | 5,770 |
05.11.24 16:47:05 | - | 5,770 |
05.11.24 16:47:04 | - | 5,768 |
05.11.24 16:46:59 | - | 5,774 |
05.11.24 16:46:59 | - | 5,772 |
05.11.24 16:46:52 | - | 5,770 |
05.11.24 16:46:03 | - | 5,768 |
05.11.24 16:45:50 | - | 5,766 |
05.11.24 16:45:49 | - | 5,766 |
05.11.24 16:45:47 | - | 5,766 |
05.11.24 16:45:11 | - | 5,766 |
05.11.24 16:43:57 | - | 5,764 |
05.11.24 16:43:13 | - | 5,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:42:41 | - | 5,764 |
05.11.24 16:42:12 | - | 5,762 |
05.11.24 16:42:11 | - | 5,764 |
05.11.24 16:40:51 | - | 5,762 |
05.11.24 16:40:44 | - | 5,764 |
05.11.24 16:39:37 | - | 5,760 |
05.11.24 16:39:36 | - | 5,762 |
05.11.24 16:39:33 | - | 5,760 |
05.11.24 16:39:18 | - | 5,760 |
05.11.24 16:38:17 | - | 5,762 |
05.11.24 16:38:16 | - | 5,760 |
05.11.24 16:37:46 | - | 5,758 |
05.11.24 16:37:41 | - | 5,758 |
05.11.24 16:37:40 | - | 5,758 |
05.11.24 16:37:39 | - | 5,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:37:02 | - | 5,758 |
05.11.24 16:36:58 | - | 5,758 |
05.11.24 16:36:45 | - | 5,758 |
05.11.24 16:36:44 | - | 5,758 |
05.11.24 16:36:17 | - | 5,758 |
05.11.24 16:36:15 | - | 5,756 |
05.11.24 16:36:13 | - | 5,754 |
05.11.24 16:36:12 | - | 5,754 |
05.11.24 16:35:44 | - | 5,752 |
05.11.24 16:35:34 | - | 5,754 |
05.11.24 16:35:30 | - | 5,754 |
05.11.24 16:35:02 | - | 5,754 |
05.11.24 16:34:59 | - | 5,754 |
05.11.24 16:34:42 | - | 5,754 |
05.11.24 16:34:34 | - | 5,754 |