CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:20 | - | 5,592 |
14:00:20 | - | 5,590 |
14:00:08 | - | 5,594 |
14:00:06 | - | 5,594 |
14:00:05 | - | 5,596 |
13:59:55 | - | 5,594 |
13:59:54 | - | 5,594 |
13:59:51 | - | 5,594 |
13:59:46 | - | 5,594 |
13:59:43 | - | 5,594 |
13:59:37 | - | 5,594 |
13:59:32 | - | 5,592 |
13:58:53 | - | 5,592 |
13:58:52 | - | 5,590 |
13:58:50 | - | 5,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:47 | - | 5,592 |
13:58:45 | - | 5,594 |
13:58:37 | - | 5,592 |
13:58:24 | - | 5,592 |
13:58:23 | - | 5,594 |
13:58:18 | - | 5,594 |
13:58:18 | - | 5,594 |
13:58:13 | - | 5,592 |
13:58:06 | - | 5,594 |
13:57:58 | - | 5,592 |
13:57:49 | - | 5,590 |
13:57:45 | - | 5,590 |
13:57:36 | - | 5,588 |
13:57:24 | - | 5,588 |
13:57:23 | - | 5,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:17 | - | 5,590 |
13:57:15 | - | 5,590 |
13:57:13 | - | 5,592 |
13:57:09 | - | 5,592 |
13:56:48 | - | 5,590 |
13:56:47 | - | 5,592 |
13:56:41 | - | 5,590 |
13:56:34 | - | 5,588 |
13:56:21 | - | 5,590 |
13:56:10 | - | 5,592 |
13:56:02 | - | 5,590 |
13:55:58 | - | 5,594 |
13:55:41 | - | 5,594 |
13:55:28 | - | 5,590 |
13:55:23 | - | 5,590 |