CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:06 | - | 5,562 |
15:30:47 | - | 5,564 |
15:30:41 | - | 5,566 |
15:30:34 | - | 5,568 |
15:30:31 | - | 5,570 |
15:30:30 | - | 5,570 |
15:30:03 | - | 5,564 |
15:29:53 | - | 5,562 |
15:29:37 | - | 5,560 |
15:29:37 | - | 5,560 |
15:29:28 | - | 5,558 |
15:29:14 | - | 5,556 |
15:29:09 | - | 5,558 |
15:29:05 | - | 5,560 |
15:28:56 | - | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:46 | - | 5,562 |
15:28:45 | - | 5,562 |
15:28:44 | - | 5,564 |
15:28:12 | - | 5,566 |
15:28:04 | - | 5,564 |
15:27:59 | - | 5,568 |
15:27:58 | - | 5,568 |
15:27:44 | - | 5,568 |
15:27:33 | - | 5,566 |
15:27:04 | - | 5,562 |
15:26:55 | - | 5,562 |
15:26:52 | - | 5,562 |
15:26:47 | - | 5,564 |
15:26:44 | - | 5,562 |
15:26:37 | - | 5,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:34 | - | 5,564 |
15:26:31 | - | 5,564 |
15:26:24 | - | 5,566 |
15:26:20 | - | 5,568 |
15:26:19 | - | 5,570 |
15:26:17 | - | 5,568 |
15:26:16 | - | 5,568 |
15:26:16 | - | 5,568 |
15:26:15 | - | 5,568 |
15:26:12 | - | 5,566 |
15:25:40 | - | 5,564 |
15:25:33 | - | 5,562 |
15:25:26 | - | 5,564 |
15:25:21 | - | 5,564 |
15:25:18 | - | 5,568 |