CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:26 | - | 5,554 |
15:33:59 | - | 5,554 |
15:33:57 | - | 5,554 |
15:33:56 | - | 5,554 |
15:33:56 | - | 5,556 |
15:33:51 | - | 5,556 |
15:33:50 | - | 5,556 |
15:33:45 | - | 5,556 |
15:33:43 | - | 5,556 |
15:33:36 | - | 5,556 |
15:33:35 | - | 5,554 |
15:33:26 | - | 5,556 |
15:33:16 | - | 5,552 |
15:33:14 | - | 5,550 |
15:33:10 | - | 5,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:52 | - | 5,548 |
15:32:40 | - | 5,546 |
15:32:28 | - | 5,548 |
15:32:25 | - | 5,552 |
15:32:20 | - | 5,552 |
15:32:19 | - | 5,552 |
15:32:06 | - | 5,550 |
15:31:57 | - | 5,552 |
15:31:54 | - | 5,556 |
15:31:52 | - | 5,554 |
15:31:51 | - | 5,552 |
15:31:49 | - | 5,554 |
15:31:47 | - | 5,552 |
15:31:45 | - | 5,554 |
15:31:41 | - | 5,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:39 | - | 5,554 |
15:31:35 | - | 5,556 |
15:31:28 | - | 5,558 |
15:31:24 | - | 5,558 |
15:31:23 | - | 5,560 |
15:31:20 | - | 5,560 |
15:31:18 | - | 5,568 |
15:31:06 | - | 5,562 |
15:30:47 | - | 5,564 |
15:30:41 | - | 5,566 |
15:30:34 | - | 5,568 |
15:30:31 | - | 5,570 |
15:30:30 | - | 5,570 |
15:30:03 | - | 5,564 |
15:29:53 | - | 5,562 |