CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:05 | - | 5,544 |
15:55:37 | - | 5,542 |
15:55:19 | - | 5,544 |
15:55:18 | - | 5,544 |
15:55:18 | - | 5,544 |
15:55:14 | - | 5,546 |
15:55:08 | - | 5,548 |
15:55:02 | - | 5,550 |
15:55:00 | - | 5,550 |
15:54:48 | - | 5,550 |
15:54:37 | - | 5,552 |
15:53:39 | - | 5,550 |
15:53:32 | - | 5,550 |
15:53:15 | - | 5,550 |
15:53:11 | - | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:11 | - | 5,550 |
15:53:10 | - | 5,550 |
15:53:05 | - | 5,550 |
15:53:05 | - | 5,550 |
15:53:04 | - | 5,550 |
15:52:52 | - | 5,552 |
15:52:42 | - | 5,554 |
15:52:41 | - | 5,554 |
15:52:40 | - | 5,554 |
15:52:37 | - | 5,556 |
15:52:31 | - | 5,554 |
15:52:16 | - | 5,552 |
15:52:12 | - | 5,552 |
15:52:11 | - | 5,554 |
15:52:09 | - | 5,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:03 | - | 5,554 |
15:52:02 | - | 5,554 |
15:52:01 | - | 5,554 |
15:51:53 | - | 5,556 |
15:51:50 | - | 5,558 |
15:51:48 | - | 5,560 |
15:51:47 | - | 5,562 |
15:51:39 | - | 5,564 |
15:51:37 | - | 5,564 |
15:51:31 | - | 5,562 |
15:51:29 | - | 5,560 |
15:51:26 | - | 5,560 |
15:51:21 | - | 5,562 |
15:51:19 | - | 5,560 |
15:51:18 | - | 5,562 |