MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:02 | - | 32,500 |
16:08:53 | - | 32,510 |
16:08:29 | - | 32,510 |
16:08:12 | - | 32,500 |
16:08:07 | - | 32,500 |
16:07:56 | - | 32,500 |
16:07:45 | - | 32,500 |
16:07:44 | - | 32,520 |
16:07:39 | - | 32,530 |
16:07:23 | - | 32,550 |
16:07:15 | - | 32,550 |
16:06:55 | - | 32,550 |
16:06:47 | - | 32,540 |
16:06:40 | - | 32,550 |
16:06:37 | - | 32,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:27 | - | 32,530 |
16:06:22 | - | 32,530 |
16:06:13 | - | 32,530 |
16:06:05 | - | 32,540 |
16:05:59 | - | 32,540 |
16:05:52 | - | 32,540 |
16:05:47 | - | 32,540 |
16:05:34 | - | 32,540 |
16:05:27 | - | 32,530 |
16:05:22 | - | 32,520 |
16:05:16 | - | 32,500 |
16:05:02 | - | 32,510 |
16:04:55 | - | 32,500 |
16:04:49 | - | 32,520 |
16:04:42 | - | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:37 | - | 32,500 |
16:04:30 | - | 32,490 |
16:04:21 | - | 32,510 |
16:04:08 | - | 32,510 |
16:04:05 | - | 32,520 |
16:04:00 | - | 32,530 |
16:03:20 | - | 32,510 |
16:03:08 | - | 32,520 |
16:02:43 | - | 32,510 |
16:02:37 | - | 32,520 |
16:02:14 | - | 32,510 |
16:02:11 | - | 32,500 |
16:02:05 | - | 32,510 |
16:01:57 | - | 32,510 |
16:01:55 | - | 32,510 |