Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MAGNA INTL INC.

WKN 868610 | ISIN CA5592224011 | Aktie

Factsheet

25.11.24 19:25:53 RT

Bid: 44,360 EUR Size: 169 | Ask: 44,390 EUR Size: 169

44,360 EUR +2,64 % (+1,140)

Zeit	Vol. Stk.	Kurs
16:02:40	-	43,850
16:02:39	-	43,840
16:02:37	-	43,850
16:02:34	-	43,840
16:02:33	-	43,850
16:02:32	-	43,850
16:02:31	-	43,860
16:02:30	-	43,870
16:02:26	-	43,870
16:02:24	-	43,860
16:02:21	-	43,860
16:02:20	-	43,870
16:02:18	-	43,870
16:02:16	-	43,870
16:02:15	-	43,880

Zeit	Vol. Stk.	Kurs
16:02:13	-	43,890
16:02:09	-	43,890
16:02:07	-	43,890
16:02:05	-	43,880
16:02:04	-	43,880
16:02:02	-	43,880
16:01:59	-	43,880
16:01:56	-	43,880
16:01:55	-	43,870
16:01:53	-	43,860
16:01:49	-	43,860
16:01:48	-	43,870
16:01:47	-	43,860
16:01:45	-	43,870
16:01:44	-	43,860

Zeit	Vol. Stk.	Kurs
16:01:41	-	43,900
16:01:39	-	43,910
16:01:37	-	43,930
16:01:36	-	43,930
16:01:33	-	43,930
16:01:31	-	43,920
16:01:29	-	43,940
16:01:27	-	43,930
16:01:20	-	43,930
16:01:18	-	43,940
16:01:17	-	43,950
16:01:14	-	43,960
16:01:13	-	43,950
16:01:08	-	43,880
16:01:02	-	43,890