ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:25:56 | - | 171,12 |
19.09.24 21:25:53 | - | 171,10 |
19.09.24 21:25:52 | - | 171,16 |
19.09.24 21:25:30 | - | 171,20 |
19.09.24 21:25:26 | - | 171,16 |
19.09.24 21:25:26 | - | 171,16 |
19.09.24 21:25:23 | - | 171,18 |
19.09.24 21:25:22 | - | 171,18 |
19.09.24 21:25:17 | - | 171,30 |
19.09.24 21:25:14 | - | 171,22 |
19.09.24 21:25:13 | - | 171,22 |
19.09.24 21:25:11 | - | 171,30 |
19.09.24 21:25:08 | - | 171,38 |
19.09.24 21:25:03 | - | 171,36 |
19.09.24 21:24:45 | - | 171,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:43 | - | 171,28 |
19.09.24 21:24:43 | - | 171,12 |
19.09.24 21:24:32 | - | 171,12 |
19.09.24 21:24:02 | - | 171,10 |
19.09.24 21:24:02 | - | 170,98 |
19.09.24 21:24:01 | - | 170,98 |
19.09.24 21:24:00 | - | 170,98 |
19.09.24 21:23:59 | - | 170,94 |
19.09.24 21:23:58 | - | 170,94 |
19.09.24 21:23:17 | - | 170,88 |
19.09.24 21:23:16 | - | 170,90 |
19.09.24 21:23:15 | - | 170,88 |
19.09.24 21:23:13 | - | 170,88 |
19.09.24 21:22:58 | - | 170,96 |
19.09.24 21:22:58 | - | 170,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:57 | - | 171,12 |
19.09.24 21:22:57 | - | 171,12 |
19.09.24 21:22:54 | - | 171,14 |
19.09.24 21:22:54 | - | 171,14 |
19.09.24 21:22:26 | - | 171,26 |
19.09.24 21:22:25 | - | 171,26 |
19.09.24 21:21:21 | - | 171,34 |
19.09.24 21:20:51 | - | 171,32 |
19.09.24 21:20:43 | - | 171,30 |
19.09.24 21:20:42 | - | 171,30 |
19.09.24 21:20:29 | - | 171,44 |
19.09.24 21:19:35 | - | 171,44 |
19.09.24 21:19:06 | - | 171,44 |
19.09.24 21:18:58 | - | 171,50 |
19.09.24 21:18:58 | - | 171,50 |