ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:23:59 | - | 170,94 |
19.09.24 21:23:58 | - | 170,94 |
19.09.24 21:23:17 | - | 170,88 |
19.09.24 21:23:16 | - | 170,90 |
19.09.24 21:23:15 | - | 170,88 |
19.09.24 21:23:13 | - | 170,88 |
19.09.24 21:22:58 | - | 170,96 |
19.09.24 21:22:58 | - | 170,96 |
19.09.24 21:22:57 | - | 171,12 |
19.09.24 21:22:57 | - | 171,12 |
19.09.24 21:22:54 | - | 171,14 |
19.09.24 21:22:54 | - | 171,14 |
19.09.24 21:22:26 | - | 171,26 |
19.09.24 21:22:25 | - | 171,26 |
19.09.24 21:21:21 | - | 171,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:51 | - | 171,32 |
19.09.24 21:20:43 | - | 171,30 |
19.09.24 21:20:42 | - | 171,30 |
19.09.24 21:20:29 | - | 171,44 |
19.09.24 21:19:35 | - | 171,44 |
19.09.24 21:19:06 | - | 171,44 |
19.09.24 21:18:58 | - | 171,50 |
19.09.24 21:18:58 | - | 171,50 |
19.09.24 21:18:57 | - | 171,52 |
19.09.24 21:18:56 | - | 171,52 |
19.09.24 21:18:55 | - | 171,52 |
19.09.24 21:18:54 | - | 171,54 |
19.09.24 21:18:53 | - | 171,54 |
19.09.24 21:18:38 | - | 171,56 |
19.09.24 21:18:37 | - | 171,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:14 | - | 171,54 |
19.09.24 21:18:00 | - | 171,56 |
19.09.24 21:17:55 | - | 171,54 |
19.09.24 21:17:54 | - | 171,54 |
19.09.24 21:17:52 | - | 171,62 |
19.09.24 21:17:52 | - | 171,62 |
19.09.24 21:17:48 | - | 171,70 |
19.09.24 21:17:43 | - | 171,68 |
19.09.24 21:16:59 | - | 171,66 |
19.09.24 21:16:47 | - | 171,64 |
19.09.24 21:16:46 | - | 171,62 |
19.09.24 21:16:35 | - | 171,62 |
19.09.24 21:16:29 | - | 171,58 |
19.09.24 21:16:26 | - | 171,60 |
19.09.24 21:16:25 | - | 171,60 |