ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:24:07 | - | 169,22 |
22.11.24 20:24:06 | - | 169,32 |
22.11.24 20:24:05 | - | 169,30 |
22.11.24 20:24:04 | - | 169,22 |
22.11.24 20:23:43 | - | 169,34 |
22.11.24 20:23:42 | - | 169,32 |
22.11.24 20:23:36 | - | 169,32 |
22.11.24 20:23:35 | - | 169,30 |
22.11.24 20:23:32 | - | 169,32 |
22.11.24 20:23:29 | - | 169,30 |
22.11.24 20:23:28 | - | 169,30 |
22.11.24 20:23:25 | - | 169,28 |
22.11.24 20:23:22 | - | 169,30 |
22.11.24 20:22:58 | - | 169,26 |
22.11.24 20:22:56 | - | 169,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:22:40 | - | 169,26 |
22.11.24 20:21:53 | - | 169,24 |
22.11.24 20:21:52 | - | 169,20 |
22.11.24 20:21:47 | - | 169,26 |
22.11.24 20:21:46 | - | 169,24 |
22.11.24 20:21:45 | - | 169,24 |
22.11.24 20:21:28 | - | 169,24 |
22.11.24 20:21:27 | - | 169,22 |
22.11.24 20:21:24 | - | 169,24 |
22.11.24 20:21:23 | - | 169,22 |
22.11.24 20:21:15 | - | 169,24 |
22.11.24 20:21:14 | - | 169,18 |
22.11.24 20:21:14 | - | 169,24 |
22.11.24 20:21:12 | - | 169,26 |
22.11.24 20:21:11 | - | 169,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:20:56 | - | 169,26 |
22.11.24 20:20:55 | - | 169,24 |
22.11.24 20:20:51 | - | 169,28 |
22.11.24 20:20:45 | - | 169,26 |
22.11.24 20:20:42 | - | 169,28 |
22.11.24 20:20:41 | - | 169,36 |
22.11.24 20:20:40 | - | 169,22 |
22.11.24 20:20:13 | - | 169,40 |
22.11.24 20:20:10 | - | 169,40 |
22.11.24 20:20:07 | - | 169,40 |
22.11.24 20:19:33 | - | 169,42 |
22.11.24 20:19:33 | - | 169,28 |
22.11.24 20:19:31 | - | 169,42 |
22.11.24 20:19:29 | - | 169,42 |
22.11.24 20:19:11 | - | 169,44 |