ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:31:29 | - | 164,74 |
08.11.24 20:31:28 | - | 164,74 |
08.11.24 20:31:25 | - | 164,74 |
08.11.24 20:31:24 | - | 164,74 |
08.11.24 20:31:22 | - | 164,74 |
08.11.24 20:31:21 | - | 164,74 |
08.11.24 20:31:19 | - | 164,74 |
08.11.24 20:31:15 | - | 164,74 |
08.11.24 20:31:12 | - | 164,74 |
08.11.24 20:31:11 | - | 164,74 |
08.11.24 20:31:09 | - | 164,74 |
08.11.24 20:31:08 | - | 164,74 |
08.11.24 20:30:58 | - | 164,76 |
08.11.24 20:30:55 | - | 164,74 |
08.11.24 20:30:45 | - | 164,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:30:44 | - | 164,72 |
08.11.24 20:30:43 | - | 164,72 |
08.11.24 20:30:37 | - | 164,74 |
08.11.24 20:30:36 | - | 164,70 |
08.11.24 20:30:35 | - | 164,70 |
08.11.24 20:30:26 | - | 164,72 |
08.11.24 20:30:25 | - | 164,74 |
08.11.24 20:30:20 | - | 164,72 |
08.11.24 20:30:16 | - | 164,72 |
08.11.24 20:30:15 | - | 164,72 |
08.11.24 20:30:13 | - | 164,72 |
08.11.24 20:30:11 | - | 164,74 |
08.11.24 20:30:10 | - | 164,78 |
08.11.24 20:30:04 | - | 164,72 |
08.11.24 20:30:04 | - | 164,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:29:46 | - | 164,70 |
08.11.24 20:29:46 | - | 164,70 |
08.11.24 20:29:45 | - | 164,70 |
08.11.24 20:29:37 | - | 164,72 |
08.11.24 20:29:19 | - | 164,70 |
08.11.24 20:29:18 | - | 164,70 |
08.11.24 20:29:17 | - | 164,76 |
08.11.24 20:28:52 | - | 164,74 |
08.11.24 20:28:50 | - | 164,74 |
08.11.24 20:28:09 | - | 164,74 |
08.11.24 20:28:07 | - | 164,74 |
08.11.24 20:28:03 | - | 164,74 |
08.11.24 20:28:02 | - | 164,76 |
08.11.24 20:28:01 | - | 164,70 |
08.11.24 20:27:57 | - | 164,70 |