ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:34:38 | - | 171,34 |
25.09.24 21:34:18 | - | 171,36 |
25.09.24 21:33:40 | - | 171,34 |
25.09.24 21:33:39 | - | 171,32 |
25.09.24 21:33:36 | - | 171,32 |
25.09.24 21:33:35 | - | 171,28 |
25.09.24 21:33:34 | - | 171,28 |
25.09.24 21:33:32 | - | 171,26 |
25.09.24 21:33:31 | - | 171,22 |
25.09.24 21:33:29 | - | 171,20 |
25.09.24 21:33:29 | - | 171,16 |
25.09.24 21:33:18 | - | 171,16 |
25.09.24 21:33:17 | - | 171,12 |
25.09.24 21:32:10 | - | 171,12 |
25.09.24 21:32:10 | - | 171,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:31:59 | - | 171,14 |
25.09.24 21:31:59 | - | 171,14 |
25.09.24 21:29:37 | - | 171,16 |
25.09.24 21:28:42 | - | 171,14 |
25.09.24 21:28:31 | - | 171,12 |
25.09.24 21:28:27 | - | 171,14 |
25.09.24 21:28:26 | - | 171,14 |
25.09.24 21:28:26 | - | 171,22 |
25.09.24 21:27:45 | - | 171,26 |
25.09.24 21:27:44 | - | 171,22 |
25.09.24 21:27:28 | - | 171,22 |
25.09.24 21:27:02 | - | 171,20 |
25.09.24 21:26:57 | - | 171,18 |
25.09.24 21:26:56 | - | 171,14 |
25.09.24 21:26:54 | - | 171,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:26:28 | - | 171,14 |
25.09.24 21:26:27 | - | 171,12 |
25.09.24 21:26:19 | - | 171,12 |
25.09.24 21:26:17 | - | 171,06 |
25.09.24 21:25:41 | - | 171,06 |
25.09.24 21:24:18 | - | 171,06 |
25.09.24 21:24:17 | - | 171,02 |
25.09.24 21:24:14 | - | 171,08 |
25.09.24 21:24:04 | - | 171,02 |
25.09.24 21:24:03 | - | 171,02 |
25.09.24 21:24:03 | - | 170,98 |
25.09.24 21:23:43 | - | 170,98 |
25.09.24 21:23:36 | - | 170,96 |
25.09.24 21:23:35 | - | 170,92 |
25.09.24 21:22:35 | - | 170,92 |