ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:47 | - | 171,18 |
25.09.24 21:50:31 | - | 171,22 |
25.09.24 21:50:30 | - | 171,22 |
25.09.24 21:50:13 | - | 171,26 |
25.09.24 21:50:06 | - | 171,26 |
25.09.24 21:50:05 | - | 171,26 |
25.09.24 21:50:04 | - | 171,34 |
25.09.24 21:50:03 | - | 171,30 |
25.09.24 21:50:02 | - | 171,34 |
25.09.24 21:50:01 | - | 171,30 |
25.09.24 21:49:09 | - | 171,30 |
25.09.24 21:49:07 | - | 171,30 |
25.09.24 21:49:06 | - | 171,30 |
25.09.24 21:49:04 | - | 171,34 |
25.09.24 21:48:24 | - | 171,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:18 | - | 171,36 |
25.09.24 21:48:04 | - | 171,36 |
25.09.24 21:48:04 | - | 171,36 |
25.09.24 21:47:57 | - | 171,40 |
25.09.24 21:47:52 | - | 171,40 |
25.09.24 21:47:51 | - | 171,36 |
25.09.24 21:47:46 | - | 171,36 |
25.09.24 21:47:42 | - | 171,36 |
25.09.24 21:47:20 | - | 171,36 |
25.09.24 21:47:19 | - | 171,30 |
25.09.24 21:47:19 | - | 171,26 |
25.09.24 21:47:16 | - | 171,26 |
25.09.24 21:47:15 | - | 171,26 |
25.09.24 21:47:10 | - | 171,26 |
25.09.24 21:47:03 | - | 171,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:47:03 | - | 171,20 |
25.09.24 21:46:16 | - | 171,20 |
25.09.24 21:46:15 | - | 171,24 |
25.09.24 21:45:46 | - | 171,18 |
25.09.24 21:45:46 | - | 171,16 |
25.09.24 21:45:40 | - | 171,16 |
25.09.24 21:45:40 | - | 171,16 |
25.09.24 21:45:37 | - | 171,20 |
25.09.24 21:45:34 | - | 171,20 |
25.09.24 21:44:55 | - | 171,20 |
25.09.24 21:44:54 | - | 171,20 |
25.09.24 21:44:14 | - | 171,28 |
25.09.24 21:44:13 | - | 171,26 |
25.09.24 21:44:12 | - | 171,26 |
25.09.24 21:43:59 | - | 171,26 |