ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:52 | - | 173,00 |
24.09.24 21:50:50 | - | 173,02 |
24.09.24 21:50:49 | - | 173,00 |
24.09.24 21:50:43 | - | 173,00 |
24.09.24 21:50:37 | - | 173,00 |
24.09.24 21:50:36 | - | 173,00 |
24.09.24 21:50:23 | - | 173,00 |
24.09.24 21:50:22 | - | 172,98 |
24.09.24 21:50:20 | - | 172,96 |
24.09.24 21:50:18 | - | 172,98 |
24.09.24 21:50:13 | - | 172,94 |
24.09.24 21:50:13 | - | 173,00 |
24.09.24 21:50:12 | - | 172,96 |
24.09.24 21:50:12 | - | 173,02 |
24.09.24 21:50:10 | - | 172,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:10 | - | 172,98 |
24.09.24 21:50:05 | - | 172,96 |
24.09.24 21:50:02 | - | 172,94 |
24.09.24 21:50:01 | - | 172,96 |
24.09.24 21:50:00 | - | 172,92 |
24.09.24 21:49:57 | - | 172,94 |
24.09.24 21:49:57 | - | 172,96 |
24.09.24 21:49:56 | - | 173,04 |
24.09.24 21:49:36 | - | 173,02 |
24.09.24 21:49:35 | - | 173,02 |
24.09.24 21:49:35 | - | 173,04 |
24.09.24 21:49:29 | - | 173,02 |
24.09.24 21:49:26 | - | 173,06 |
24.09.24 21:49:26 | - | 173,02 |
24.09.24 21:49:25 | - | 173,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:49:24 | - | 173,06 |
24.09.24 21:49:23 | - | 173,04 |
24.09.24 21:49:21 | - | 173,04 |
24.09.24 21:49:14 | - | 173,06 |
24.09.24 21:49:12 | - | 173,08 |
24.09.24 21:49:06 | - | 173,06 |
24.09.24 21:49:05 | - | 173,04 |
24.09.24 21:49:04 | - | 173,06 |
24.09.24 21:49:03 | - | 173,04 |
24.09.24 21:49:03 | - | 173,04 |
24.09.24 21:49:01 | - | 173,08 |
24.09.24 21:49:00 | - | 173,10 |
24.09.24 21:48:54 | - | 173,08 |
24.09.24 21:48:53 | - | 173,02 |
24.09.24 21:48:51 | - | 173,02 |