ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:22 | - | 172,86 |
24.09.24 21:52:18 | - | 172,78 |
24.09.24 21:52:18 | - | 172,76 |
24.09.24 21:52:17 | - | 172,78 |
24.09.24 21:52:16 | - | 172,74 |
24.09.24 21:52:16 | - | 172,70 |
24.09.24 21:52:13 | - | 172,74 |
24.09.24 21:52:12 | - | 172,74 |
24.09.24 21:52:11 | - | 172,68 |
24.09.24 21:52:10 | - | 172,74 |
24.09.24 21:52:07 | - | 172,70 |
24.09.24 21:52:06 | - | 172,68 |
24.09.24 21:52:06 | - | 172,72 |
24.09.24 21:51:57 | - | 172,74 |
24.09.24 21:51:57 | - | 172,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:56 | - | 172,74 |
24.09.24 21:51:55 | - | 172,80 |
24.09.24 21:51:53 | - | 172,82 |
24.09.24 21:51:52 | - | 172,80 |
24.09.24 21:51:49 | - | 172,82 |
24.09.24 21:51:48 | - | 172,84 |
24.09.24 21:51:48 | - | 172,82 |
24.09.24 21:51:46 | - | 172,84 |
24.09.24 21:51:44 | - | 172,86 |
24.09.24 21:51:42 | - | 172,86 |
24.09.24 21:51:36 | - | 172,88 |
24.09.24 21:51:30 | - | 172,88 |
24.09.24 21:51:21 | - | 172,86 |
24.09.24 21:51:20 | - | 172,88 |
24.09.24 21:51:15 | - | 172,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:09 | - | 172,88 |
24.09.24 21:51:05 | - | 172,90 |
24.09.24 21:51:03 | - | 172,88 |
24.09.24 21:51:03 | - | 172,90 |
24.09.24 21:51:00 | - | 173,00 |
24.09.24 21:50:58 | - | 173,00 |
24.09.24 21:50:52 | - | 173,00 |
24.09.24 21:50:50 | - | 173,02 |
24.09.24 21:50:49 | - | 173,00 |
24.09.24 21:50:43 | - | 173,00 |
24.09.24 21:50:37 | - | 173,00 |
24.09.24 21:50:36 | - | 173,00 |
24.09.24 21:50:23 | - | 173,00 |
24.09.24 21:50:22 | - | 172,98 |
24.09.24 21:50:20 | - | 172,96 |