ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:58:10 | - | 171,74 |
19.09.24 22:58:10 | - | 171,74 |
19.09.24 22:58:10 | - | 171,74 |
19.09.24 22:58:10 | - | 171,74 |
19.09.24 22:58:10 | - | 171,74 |
19.09.24 22:58:10 | - | 171,74 |
19.09.24 22:58:10 | - | 171,74 |
19.09.24 22:58:10 | - | 171,74 |
19.09.24 22:58:10 | - | 171,74 |
19.09.24 22:58:10 | - | 171,74 |
19.09.24 22:58:10 | - | 171,74 |
19.09.24 22:58:10 | - | 171,74 |
19.09.24 22:57:40 | - | 171,66 |
19.09.24 22:54:40 | - | 171,66 |
19.09.24 22:51:40 | - | 171,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:48:39 | - | 171,66 |
19.09.24 22:45:39 | - | 171,66 |
19.09.24 22:42:39 | - | 171,66 |
19.09.24 22:39:38 | - | 171,66 |
19.09.24 22:36:38 | - | 171,66 |
19.09.24 22:33:38 | - | 171,66 |
19.09.24 22:30:37 | - | 171,66 |
19.09.24 22:27:37 | - | 171,66 |
19.09.24 22:24:37 | - | 171,66 |
19.09.24 22:21:36 | - | 171,66 |
19.09.24 22:18:36 | - | 171,66 |
19.09.24 22:15:36 | - | 171,66 |
19.09.24 22:12:35 | - | 171,66 |
19.09.24 22:09:35 | - | 171,66 |
19.09.24 22:06:35 | - | 171,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:03:34 | - | 171,66 |
19.09.24 22:03:29 | - | 172,64 |
19.09.24 22:03:22 | - | 172,62 |
19.09.24 22:03:14 | - | 172,62 |
19.09.24 22:03:13 | - | 172,66 |
19.09.24 22:03:11 | - | 172,62 |
19.09.24 22:03:10 | - | 172,62 |
19.09.24 22:03:09 | - | 172,64 |
19.09.24 22:03:07 | - | 172,62 |
19.09.24 22:03:05 | - | 172,62 |
19.09.24 22:03:03 | - | 172,62 |
19.09.24 22:03:02 | - | 172,64 |
19.09.24 22:03:01 | - | 172,62 |
19.09.24 22:02:57 | - | 172,62 |
19.09.24 22:02:55 | - | 172,62 |