ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:42 | - | 172,68 |
19.09.24 21:59:39 | - | 172,74 |
19.09.24 21:59:36 | - | 172,78 |
19.09.24 21:59:35 | - | 172,76 |
19.09.24 21:59:27 | - | 172,76 |
19.09.24 21:59:26 | - | 172,70 |
19.09.24 21:59:24 | - | 172,70 |
19.09.24 21:59:23 | - | 172,64 |
19.09.24 21:59:11 | - | 172,64 |
19.09.24 21:59:11 | - | 172,62 |
19.09.24 21:59:09 | - | 172,62 |
19.09.24 21:59:04 | - | 172,58 |
19.09.24 21:59:02 | - | 172,58 |
19.09.24 21:59:00 | - | 172,54 |
19.09.24 21:58:59 | - | 172,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:58 | - | 172,52 |
19.09.24 21:58:53 | - | 172,50 |
19.09.24 21:58:38 | - | 172,54 |
19.09.24 21:58:35 | - | 172,52 |
19.09.24 21:58:32 | - | 172,48 |
19.09.24 21:58:31 | - | 172,52 |
19.09.24 21:58:23 | - | 172,48 |
19.09.24 21:58:13 | - | 172,48 |
19.09.24 21:57:55 | - | 172,48 |
19.09.24 21:57:54 | - | 172,48 |
19.09.24 21:57:52 | - | 172,50 |
19.09.24 21:57:45 | - | 172,48 |
19.09.24 21:57:43 | - | 172,48 |
19.09.24 21:57:42 | - | 172,48 |
19.09.24 21:57:33 | - | 172,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:23 | - | 172,52 |
19.09.24 21:57:11 | - | 172,52 |
19.09.24 21:57:08 | - | 172,52 |
19.09.24 21:56:57 | - | 172,52 |
19.09.24 21:56:51 | - | 172,50 |
19.09.24 21:56:48 | - | 172,50 |
19.09.24 21:56:47 | - | 172,48 |
19.09.24 21:56:39 | - | 172,48 |
19.09.24 21:56:39 | - | 172,44 |
19.09.24 21:56:38 | - | 172,44 |
19.09.24 21:56:37 | - | 172,42 |
19.09.24 21:56:30 | - | 172,42 |
19.09.24 21:56:29 | - | 172,40 |
19.09.24 21:56:28 | - | 172,40 |
19.09.24 21:56:28 | - | 172,40 |