ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:48 | - | 173,16 |
20.09.24 15:31:45 | - | 173,18 |
20.09.24 15:31:38 | - | 173,18 |
20.09.24 15:31:29 | - | 173,14 |
20.09.24 15:31:26 | - | 173,10 |
20.09.24 15:31:25 | - | 173,12 |
20.09.24 15:31:23 | - | 173,10 |
20.09.24 15:31:21 | - | 173,10 |
20.09.24 15:31:19 | - | 173,06 |
20.09.24 15:31:17 | - | 173,06 |
20.09.24 15:31:11 | - | 173,06 |
20.09.24 15:31:10 | - | 173,06 |
20.09.24 15:31:10 | - | 173,04 |
20.09.24 15:31:10 | - | 172,96 |
20.09.24 15:31:09 | - | 172,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:08 | - | 172,82 |
20.09.24 15:31:08 | - | 172,76 |
20.09.24 15:31:07 | - | 172,76 |
20.09.24 15:31:03 | - | 172,76 |
20.09.24 15:31:01 | - | 172,76 |
20.09.24 15:30:59 | - | 172,76 |
20.09.24 15:30:55 | - | 172,76 |
20.09.24 15:30:50 | - | 172,76 |
20.09.24 15:30:48 | - | 172,76 |
20.09.24 15:30:47 | - | 172,76 |
20.09.24 15:30:41 | - | 172,76 |
20.09.24 15:30:33 | - | 172,76 |
20.09.24 15:30:28 | - | 172,76 |
20.09.24 15:30:23 | - | 172,76 |
20.09.24 15:30:21 | - | 172,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:18 | - | 172,76 |
20.09.24 15:30:12 | - | 172,76 |
20.09.24 15:30:11 | - | 172,78 |
20.09.24 15:30:07 | - | 172,76 |
20.09.24 15:30:07 | - | 172,76 |
20.09.24 15:30:06 | - | 172,78 |
20.09.24 15:30:05 | - | 172,74 |
20.09.24 15:30:05 | - | 172,74 |
20.09.24 15:30:04 | - | 172,68 |
20.09.24 15:30:03 | - | 172,68 |
20.09.24 15:30:01 | - | 172,30 |
20.09.24 15:29:59 | - | 172,30 |
20.09.24 15:29:57 | - | 172,32 |
20.09.24 15:29:42 | - | 172,34 |
20.09.24 15:29:40 | - | 172,36 |