ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:12 | - | 172,76 |
20.09.24 15:40:04 | - | 172,76 |
20.09.24 15:39:59 | - | 172,76 |
20.09.24 15:39:58 | - | 172,76 |
20.09.24 15:39:50 | - | 172,76 |
20.09.24 15:39:50 | - | 172,76 |
20.09.24 15:39:48 | - | 172,76 |
20.09.24 15:39:48 | - | 172,72 |
20.09.24 15:39:24 | - | 172,42 |
20.09.24 15:39:24 | - | 172,42 |
20.09.24 15:39:24 | - | 172,42 |
20.09.24 15:39:20 | - | 172,42 |
20.09.24 15:39:00 | - | 172,42 |
20.09.24 15:38:07 | - | 172,42 |
20.09.24 15:37:58 | - | 172,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:56 | - | 172,42 |
20.09.24 15:37:12 | - | 172,42 |
20.09.24 15:36:08 | - | 172,42 |
20.09.24 15:36:03 | - | 172,42 |
20.09.24 15:36:02 | - | 172,42 |
20.09.24 15:35:53 | - | 172,42 |
20.09.24 15:35:50 | - | 172,38 |
20.09.24 15:35:49 | - | 172,38 |
20.09.24 15:35:49 | - | 172,38 |
20.09.24 15:35:48 | - | 172,38 |
20.09.24 15:35:48 | - | 172,38 |
20.09.24 15:35:46 | - | 172,36 |
20.09.24 15:35:45 | - | 172,86 |
20.09.24 15:35:43 | - | 172,86 |
20.09.24 15:35:40 | - | 172,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:38 | - | 172,86 |
20.09.24 15:35:36 | - | 172,86 |
20.09.24 15:35:34 | - | 172,86 |
20.09.24 15:35:32 | - | 172,86 |
20.09.24 15:35:23 | - | 172,86 |
20.09.24 15:35:19 | - | 172,82 |
20.09.24 15:35:15 | - | 172,92 |
20.09.24 15:34:54 | - | 172,92 |
20.09.24 15:34:54 | - | 172,92 |
20.09.24 15:34:37 | - | 172,92 |
20.09.24 15:34:37 | - | 172,90 |
20.09.24 15:34:26 | - | 172,88 |
20.09.24 15:34:24 | - | 172,88 |
20.09.24 15:34:22 | - | 172,88 |
20.09.24 15:34:22 | - | 172,84 |