ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:26 | - | 178,18 |
19.09.24 16:35:24 | - | 178,16 |
19.09.24 16:35:23 | - | 178,06 |
19.09.24 16:34:41 | - | 178,06 |
19.09.24 16:33:10 | - | 178,06 |
19.09.24 16:32:53 | - | 178,04 |
19.09.24 16:32:50 | - | 178,04 |
19.09.24 16:32:33 | - | 178,04 |
19.09.24 16:32:22 | - | 178,02 |
19.09.24 16:32:21 | - | 178,14 |
19.09.24 16:32:21 | - | 177,70 |
19.09.24 16:32:13 | - | 178,14 |
19.09.24 16:32:11 | - | 178,12 |
19.09.24 16:32:10 | - | 178,08 |
19.09.24 16:32:10 | - | 178,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:06 | - | 178,08 |
19.09.24 16:32:01 | - | 178,08 |
19.09.24 16:31:39 | - | 178,14 |
19.09.24 16:31:25 | - | 178,08 |
19.09.24 16:31:24 | - | 178,06 |
19.09.24 16:31:19 | - | 178,12 |
19.09.24 16:30:43 | - | 178,08 |
19.09.24 16:30:37 | - | 178,06 |
19.09.24 16:30:37 | - | 178,12 |
19.09.24 16:30:36 | - | 178,00 |
19.09.24 16:30:35 | - | 178,06 |
19.09.24 16:30:01 | - | 178,04 |
19.09.24 16:29:47 | - | 178,04 |
19.09.24 16:29:31 | - | 178,04 |
19.09.24 16:29:31 | - | 178,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:26 | - | 178,08 |
19.09.24 16:29:26 | - | 178,06 |
19.09.24 16:29:24 | - | 178,06 |
19.09.24 16:29:24 | - | 177,96 |
19.09.24 16:29:14 | - | 177,94 |
19.09.24 16:29:13 | - | 178,00 |
19.09.24 16:29:12 | - | 177,94 |
19.09.24 16:29:11 | - | 177,90 |
19.09.24 16:29:07 | - | 177,88 |
19.09.24 16:29:03 | - | 177,88 |
19.09.24 16:29:01 | - | 177,86 |
19.09.24 16:28:59 | - | 177,92 |
19.09.24 16:28:58 | - | 177,90 |
19.09.24 16:28:57 | - | 177,90 |
19.09.24 16:28:56 | - | 177,96 |