ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:51 | - | 177,88 |
19.09.24 16:44:36 | - | 177,86 |
19.09.24 16:44:34 | - | 177,80 |
19.09.24 16:43:38 | - | 177,78 |
19.09.24 16:43:30 | - | 177,78 |
19.09.24 16:43:28 | - | 177,78 |
19.09.24 16:43:09 | - | 177,78 |
19.09.24 16:42:56 | - | 177,78 |
19.09.24 16:42:54 | - | 177,76 |
19.09.24 16:42:47 | - | 177,74 |
19.09.24 16:42:24 | - | 177,80 |
19.09.24 16:42:19 | - | 177,80 |
19.09.24 16:42:18 | - | 177,86 |
19.09.24 16:42:16 | - | 177,86 |
19.09.24 16:42:15 | - | 177,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:14 | - | 177,86 |
19.09.24 16:42:14 | - | 177,86 |
19.09.24 16:42:13 | - | 177,94 |
19.09.24 16:42:13 | - | 177,94 |
19.09.24 16:41:54 | - | 178,04 |
19.09.24 16:41:51 | - | 178,04 |
19.09.24 16:41:10 | - | 178,04 |
19.09.24 16:41:02 | - | 178,02 |
19.09.24 16:40:48 | - | 178,02 |
19.09.24 16:40:48 | - | 178,02 |
19.09.24 16:40:43 | - | 178,02 |
19.09.24 16:40:42 | - | 178,02 |
19.09.24 16:40:12 | - | 178,14 |
19.09.24 16:40:12 | - | 178,12 |
19.09.24 16:40:12 | - | 178,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:09 | - | 178,04 |
19.09.24 16:40:08 | - | 178,02 |
19.09.24 16:39:31 | - | 178,02 |
19.09.24 16:39:31 | - | 178,02 |
19.09.24 16:39:28 | - | 178,02 |
19.09.24 16:39:28 | - | 178,02 |
19.09.24 16:39:25 | - | 178,00 |
19.09.24 16:39:17 | - | 177,98 |
19.09.24 16:39:15 | - | 177,98 |
19.09.24 16:39:10 | - | 177,96 |
19.09.24 16:39:09 | - | 177,94 |
19.09.24 16:38:53 | - | 178,00 |
19.09.24 16:38:14 | - | 178,00 |
19.09.24 16:38:13 | - | 177,98 |
19.09.24 16:38:05 | - | 178,04 |