SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:57:58 | - | 32,400 |
17.09.24 14:56:13 | - | 32,200 |
17.09.24 14:53:13 | - | 32,200 |
17.09.24 14:50:13 | - | 32,200 |
17.09.24 14:47:12 | - | 32,200 |
17.09.24 14:45:00 | - | 32,400 |
17.09.24 14:44:05 | - | 32,200 |
17.09.24 14:43:46 | - | 32,400 |
17.09.24 14:43:42 | - | 32,200 |
17.09.24 14:43:04 | - | 32,400 |
17.09.24 14:42:14 | - | 32,400 |
17.09.24 14:39:14 | - | 32,400 |
17.09.24 14:36:13 | - | 32,400 |
17.09.24 14:33:13 | - | 32,400 |
17.09.24 14:31:56 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:31:43 | - | 32,400 |
17.09.24 14:31:05 | - | 32,600 |
17.09.24 14:30:53 | - | 32,600 |
17.09.24 14:29:01 | - | 32,600 |
17.09.24 14:28:13 | - | 32,600 |
17.09.24 14:27:44 | - | 32,600 |
17.09.24 14:25:29 | - | 32,600 |
17.09.24 14:25:01 | - | 32,600 |
17.09.24 14:22:01 | - | 32,600 |
17.09.24 14:19:01 | - | 32,600 |
17.09.24 14:16:01 | - | 32,600 |
17.09.24 14:15:43 | - | 32,400 |
17.09.24 14:15:25 | - | 32,600 |
17.09.24 14:12:24 | - | 32,600 |
17.09.24 14:11:30 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:10:23 | - | 32,600 |
17.09.24 14:10:09 | - | 32,400 |
17.09.24 14:10:07 | - | 32,600 |
17.09.24 14:08:26 | - | 32,400 |
17.09.24 14:07:49 | - | 32,600 |
17.09.24 14:06:53 | - | 32,400 |
17.09.24 14:03:53 | - | 32,400 |
17.09.24 14:00:52 | - | 32,400 |
17.09.24 13:57:52 | - | 32,400 |
17.09.24 13:54:52 | - | 32,400 |
17.09.24 13:51:52 | - | 32,400 |
17.09.24 13:48:52 | - | 32,400 |
17.09.24 13:45:51 | - | 32,400 |
17.09.24 13:42:51 | - | 32,400 |
17.09.24 13:39:51 | - | 32,400 |