SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:20:34 | - | 32,200 |
17.09.24 18:17:33 | - | 32,200 |
17.09.24 18:16:46 | - | 32,400 |
17.09.24 18:13:46 | - | 32,400 |
17.09.24 18:10:46 | - | 32,400 |
17.09.24 18:07:46 | - | 32,400 |
17.09.24 18:04:45 | - | 32,400 |
17.09.24 18:03:17 | - | 32,400 |
17.09.24 18:00:17 | - | 32,400 |
17.09.24 17:57:16 | - | 32,400 |
17.09.24 17:54:16 | - | 32,400 |
17.09.24 17:51:16 | - | 32,400 |
17.09.24 17:48:16 | - | 32,400 |
17.09.24 17:48:01 | - | 32,400 |
17.09.24 17:45:01 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:43:10 | - | 32,400 |
17.09.24 17:40:47 | - | 32,400 |
17.09.24 17:40:01 | - | 32,400 |
17.09.24 17:38:24 | - | 32,400 |
17.09.24 17:35:59 | - | 32,400 |
17.09.24 17:34:20 | - | 32,200 |
17.09.24 17:31:30 | - | 32,200 |
17.09.24 17:28:20 | - | 32,200 |
17.09.24 17:26:45 | - | 32,400 |
17.09.24 17:25:13 | - | 32,400 |
17.09.24 17:24:30 | - | 32,400 |
17.09.24 17:21:29 | - | 32,400 |
17.09.24 17:18:29 | - | 32,400 |
17.09.24 17:15:29 | - | 32,400 |
17.09.24 17:12:29 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:09:28 | - | 32,400 |
17.09.24 17:09:26 | - | 32,400 |
17.09.24 17:08:11 | - | 32,400 |
17.09.24 17:05:11 | - | 32,400 |
17.09.24 17:02:11 | - | 32,400 |
17.09.24 16:59:11 | - | 32,400 |
17.09.24 16:56:11 | - | 32,400 |
17.09.24 16:53:11 | - | 32,400 |
17.09.24 16:50:11 | - | 32,400 |
17.09.24 16:50:03 | - | 32,400 |
17.09.24 16:49:12 | - | 32,400 |
17.09.24 16:47:26 | - | 32,400 |
17.09.24 16:46:15 | - | 32,200 |
17.09.24 16:43:14 | - | 32,200 |
17.09.24 16:42:46 | - | 32,400 |