SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:18:29 | - | 32,400 |
17.09.24 17:15:29 | - | 32,400 |
17.09.24 17:12:29 | - | 32,400 |
17.09.24 17:09:28 | - | 32,400 |
17.09.24 17:09:26 | - | 32,400 |
17.09.24 17:08:11 | - | 32,400 |
17.09.24 17:05:11 | - | 32,400 |
17.09.24 17:02:11 | - | 32,400 |
17.09.24 16:59:11 | - | 32,400 |
17.09.24 16:56:11 | - | 32,400 |
17.09.24 16:53:11 | - | 32,400 |
17.09.24 16:50:11 | - | 32,400 |
17.09.24 16:50:03 | - | 32,400 |
17.09.24 16:49:12 | - | 32,400 |
17.09.24 16:47:26 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:46:15 | - | 32,200 |
17.09.24 16:43:14 | - | 32,200 |
17.09.24 16:42:46 | - | 32,400 |
17.09.24 16:42:16 | - | 32,200 |
17.09.24 16:42:09 | - | 32,400 |
17.09.24 16:42:07 | - | 32,200 |
17.09.24 16:40:58 | - | 32,400 |
17.09.24 16:37:58 | - | 32,400 |
17.09.24 16:37:49 | - | 32,400 |
17.09.24 16:37:31 | - | 32,400 |
17.09.24 16:37:29 | - | 32,400 |
17.09.24 16:36:17 | - | 32,400 |
17.09.24 16:36:15 | - | 32,200 |
17.09.24 16:36:13 | - | 32,400 |
17.09.24 16:35:31 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:32:31 | - | 32,200 |
17.09.24 16:29:31 | - | 32,200 |
17.09.24 16:26:30 | - | 32,200 |
17.09.24 16:24:01 | - | 32,400 |
17.09.24 16:21:40 | - | 32,400 |
17.09.24 16:18:40 | - | 32,400 |
17.09.24 16:15:40 | - | 32,400 |
17.09.24 16:12:40 | - | 32,400 |
17.09.24 16:09:39 | - | 32,400 |
17.09.24 16:09:34 | - | 32,400 |
17.09.24 16:06:35 | - | 32,400 |
17.09.24 16:05:54 | - | 32,200 |
17.09.24 16:05:17 | - | 32,400 |
17.09.24 16:04:59 | - | 32,200 |
17.09.24 16:04:57 | - | 32,400 |