SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:32:31 | - | 32,200 |
17.09.24 16:29:31 | - | 32,200 |
17.09.24 16:26:30 | - | 32,200 |
17.09.24 16:24:01 | - | 32,400 |
17.09.24 16:21:40 | - | 32,400 |
17.09.24 16:18:40 | - | 32,400 |
17.09.24 16:15:40 | - | 32,400 |
17.09.24 16:12:40 | - | 32,400 |
17.09.24 16:09:39 | - | 32,400 |
17.09.24 16:09:34 | - | 32,400 |
17.09.24 16:06:35 | - | 32,400 |
17.09.24 16:05:54 | - | 32,200 |
17.09.24 16:05:17 | - | 32,400 |
17.09.24 16:04:59 | - | 32,200 |
17.09.24 16:04:57 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:04:44 | - | 32,200 |
17.09.24 16:04:44 | - | 32,400 |
17.09.24 16:04:02 | - | 32,200 |
17.09.24 16:03:47 | - | 32,400 |
17.09.24 16:03:47 | - | 32,200 |
17.09.24 16:03:11 | - | 32,400 |
17.09.24 16:02:18 | - | 32,400 |
17.09.24 16:02:07 | - | 32,400 |
17.09.24 16:01:37 | - | 32,400 |
17.09.24 16:01:30 | - | 32,400 |
17.09.24 16:00:49 | - | 32,400 |
17.09.24 15:57:49 | - | 32,400 |
17.09.24 15:54:49 | - | 32,400 |
17.09.24 15:51:49 | - | 32,400 |
17.09.24 15:48:49 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:45:49 | - | 32,400 |
17.09.24 15:42:48 | - | 32,400 |
17.09.24 15:39:48 | - | 32,400 |
17.09.24 15:38:48 | - | 32,400 |
17.09.24 15:38:46 | - | 32,400 |
17.09.24 15:38:43 | - | 32,400 |
17.09.24 15:38:42 | - | 32,400 |
17.09.24 15:38:36 | - | 32,400 |
17.09.24 15:37:31 | - | 32,400 |
17.09.24 15:36:26 | - | 32,400 |
17.09.24 15:35:42 | - | 32,400 |
17.09.24 15:35:32 | - | 32,400 |
17.09.24 15:35:16 | - | 32,400 |
17.09.24 15:35:13 | - | 32,400 |
17.09.24 15:35:12 | - | 32,400 |