SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:26:24 | - | 32,400 |
17.09.24 15:26:13 | - | 32,400 |
17.09.24 15:24:12 | - | 32,400 |
17.09.24 15:21:26 | - | 32,400 |
17.09.24 15:21:24 | - | 32,400 |
17.09.24 15:21:10 | - | 32,400 |
17.09.24 15:19:11 | - | 32,400 |
17.09.24 15:18:12 | - | 32,400 |
17.09.24 15:16:31 | - | 32,400 |
17.09.24 15:16:26 | - | 32,400 |
17.09.24 15:15:33 | - | 32,400 |
17.09.24 15:15:32 | - | 32,400 |
17.09.24 15:15:11 | - | 32,400 |
17.09.24 15:15:01 | - | 32,400 |
17.09.24 15:12:49 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:11:51 | - | 32,400 |
17.09.24 15:11:42 | - | 32,200 |
17.09.24 15:11:34 | - | 32,400 |
17.09.24 15:11:31 | - | 32,200 |
17.09.24 15:11:29 | - | 32,400 |
17.09.24 15:11:08 | - | 32,200 |
17.09.24 15:10:43 | - | 32,400 |
17.09.24 15:10:22 | - | 32,400 |
17.09.24 15:07:22 | - | 32,400 |
17.09.24 15:04:22 | - | 32,400 |
17.09.24 15:01:21 | - | 32,400 |
17.09.24 14:58:42 | - | 32,400 |
17.09.24 14:58:10 | - | 32,200 |
17.09.24 14:58:04 | - | 32,400 |
17.09.24 14:58:03 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:57:58 | - | 32,400 |
17.09.24 14:56:13 | - | 32,200 |
17.09.24 14:53:13 | - | 32,200 |
17.09.24 14:50:13 | - | 32,200 |
17.09.24 14:47:12 | - | 32,200 |
17.09.24 14:45:00 | - | 32,400 |
17.09.24 14:44:05 | - | 32,200 |
17.09.24 14:43:46 | - | 32,400 |
17.09.24 14:43:42 | - | 32,200 |
17.09.24 14:43:04 | - | 32,400 |
17.09.24 14:42:14 | - | 32,400 |
17.09.24 14:39:14 | - | 32,400 |
17.09.24 14:36:13 | - | 32,400 |
17.09.24 14:33:13 | - | 32,400 |
17.09.24 14:31:56 | - | 32,600 |