SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:31:43 | - | 32,400 |
17.09.24 14:31:05 | - | 32,600 |
17.09.24 14:30:53 | - | 32,600 |
17.09.24 14:29:01 | - | 32,600 |
17.09.24 14:28:13 | - | 32,600 |
17.09.24 14:27:44 | - | 32,600 |
17.09.24 14:25:29 | - | 32,600 |
17.09.24 14:25:01 | - | 32,600 |
17.09.24 14:22:01 | - | 32,600 |
17.09.24 14:19:01 | - | 32,600 |
17.09.24 14:16:01 | - | 32,600 |
17.09.24 14:15:43 | - | 32,400 |
17.09.24 14:15:25 | - | 32,600 |
17.09.24 14:12:24 | - | 32,600 |
17.09.24 14:11:30 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:10:23 | - | 32,600 |
17.09.24 14:10:09 | - | 32,400 |
17.09.24 14:10:07 | - | 32,600 |
17.09.24 14:08:26 | - | 32,400 |
17.09.24 14:07:49 | - | 32,600 |
17.09.24 14:06:53 | - | 32,400 |
17.09.24 14:03:53 | - | 32,400 |
17.09.24 14:00:52 | - | 32,400 |
17.09.24 13:57:52 | - | 32,400 |
17.09.24 13:54:52 | - | 32,400 |
17.09.24 13:51:52 | - | 32,400 |
17.09.24 13:48:52 | - | 32,400 |
17.09.24 13:45:51 | - | 32,400 |
17.09.24 13:42:51 | - | 32,400 |
17.09.24 13:39:51 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:36:51 | - | 32,400 |
17.09.24 13:33:50 | - | 32,400 |
17.09.24 13:30:50 | - | 32,400 |
17.09.24 13:27:50 | - | 32,400 |
17.09.24 13:24:50 | - | 32,400 |
17.09.24 13:21:49 | - | 32,400 |
17.09.24 13:18:49 | - | 32,400 |
17.09.24 13:15:49 | - | 32,400 |
17.09.24 13:12:49 | - | 32,400 |
17.09.24 13:09:48 | - | 32,400 |
17.09.24 13:06:48 | - | 32,400 |
17.09.24 13:03:48 | - | 32,400 |
17.09.24 13:00:48 | - | 32,400 |
17.09.24 12:57:47 | - | 32,400 |
17.09.24 12:54:47 | - | 32,400 |