SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:50:40 | - | 32,200 |
17.09.24 19:47:40 | - | 32,200 |
17.09.24 19:44:40 | - | 32,200 |
17.09.24 19:41:40 | - | 32,200 |
17.09.24 19:38:39 | - | 32,200 |
17.09.24 19:35:39 | - | 32,200 |
17.09.24 19:32:39 | - | 32,200 |
17.09.24 19:29:39 | - | 32,200 |
17.09.24 19:26:38 | - | 32,200 |
17.09.24 19:23:38 | - | 32,200 |
17.09.24 19:20:38 | - | 32,200 |
17.09.24 19:17:38 | - | 32,200 |
17.09.24 19:14:38 | - | 32,200 |
17.09.24 19:11:37 | - | 32,200 |
17.09.24 19:08:37 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:05:37 | - | 32,200 |
17.09.24 19:02:37 | - | 32,200 |
17.09.24 18:59:36 | - | 32,200 |
17.09.24 18:56:36 | - | 32,200 |
17.09.24 18:53:36 | - | 32,200 |
17.09.24 18:50:36 | - | 32,200 |
17.09.24 18:47:36 | - | 32,200 |
17.09.24 18:44:36 | - | 32,200 |
17.09.24 18:41:35 | - | 32,200 |
17.09.24 18:38:35 | - | 32,200 |
17.09.24 18:35:35 | - | 32,200 |
17.09.24 18:32:35 | - | 32,200 |
17.09.24 18:29:34 | - | 32,200 |
17.09.24 18:26:34 | - | 32,200 |
17.09.24 18:23:34 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:20:34 | - | 32,200 |
17.09.24 18:17:33 | - | 32,200 |
17.09.24 18:16:46 | - | 32,400 |
17.09.24 18:13:46 | - | 32,400 |
17.09.24 18:10:46 | - | 32,400 |
17.09.24 18:07:46 | - | 32,400 |
17.09.24 18:04:45 | - | 32,400 |
17.09.24 18:03:17 | - | 32,400 |
17.09.24 18:00:17 | - | 32,400 |
17.09.24 17:57:16 | - | 32,400 |
17.09.24 17:54:16 | - | 32,400 |
17.09.24 17:51:16 | - | 32,400 |
17.09.24 17:48:16 | - | 32,400 |
17.09.24 17:48:01 | - | 32,400 |
17.09.24 17:45:01 | - | 32,400 |