Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:52:08 | 100 | 277,5825 |
17.01.25 18:52:08 | 100 | 277,5750 |
17.01.25 18:52:08 | 100 | 277,5875 |
17.01.25 18:52:08 | 100 | 277,5825 |
17.01.25 18:52:08 | 100 | 277,5900 |
17.01.25 18:52:08 | 100 | 277,5900 |
17.01.25 18:52:08 | 100 | 277,5750 |
17.01.25 18:52:08 | 100 | 277,6300 |
17.01.25 18:52:08 | 200 | 277,5750 |
17.01.25 18:52:08 | 100 | 277,5700 |
17.01.25 18:52:08 | 100 | 277,5900 |
17.01.25 18:52:08 | 100 | 277,5825 |
17.01.25 18:52:08 | 100 | 277,6000 |
17.01.25 18:52:08 | 200 | 277,5750 |
17.01.25 18:52:08 | 100 | 277,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:52:08 | 100 | 277,6000 |
17.01.25 18:52:08 | 100 | 277,6000 |
17.01.25 18:52:08 | 100 | 277,6300 |
17.01.25 18:52:06 | 100 | 277,5750 |
17.01.25 18:52:06 | 100 | 277,5750 |
17.01.25 18:52:00 | 100 | 277,5750 |
17.01.25 18:51:18 | 100 | 277,5750 |
17.01.25 18:51:14 | 100 | 277,5750 |
17.01.25 18:51:14 | 200 | 277,5750 |
17.01.25 18:49:33 | 100 | 277,4900 |
17.01.25 18:49:33 | 400 | 277,4500 |
17.01.25 18:49:33 | 100 | 277,5100 |
17.01.25 18:49:33 | 300 | 277,4600 |
17.01.25 18:49:33 | 104 | 277,4800 |
17.01.25 18:49:33 | 100 | 277,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:49:33 | 100 | 277,4850 |
17.01.25 18:49:33 | 100 | 277,4900 |
17.01.25 18:49:33 | 100 | 277,4850 |
17.01.25 18:49:33 | 100 | 277,4850 |
17.01.25 18:49:33 | 200 | 277,4850 |
17.01.25 18:49:33 | 100 | 277,4850 |
17.01.25 18:49:33 | 100 | 277,4850 |
17.01.25 18:49:33 | 100 | 277,4850 |
17.01.25 18:49:33 | 100 | 277,5400 |
17.01.25 18:49:28 | 100 | 277,4850 |
17.01.25 18:49:24 | 100 | 277,4850 |
17.01.25 18:49:18 | 100 | 277,4700 |
17.01.25 18:49:18 | 100 | 277,4700 |
17.01.25 18:49:18 | 100 | 277,4700 |
17.01.25 18:47:52 | 100 | 277,4600 |