Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:35:00 | 100 | 255,2100 |
07.10.24 20:34:18 | 100 | 255,3700 |
07.10.24 20:34:17 | 100 | 255,2900 |
07.10.24 20:34:16 | 218 | 255,2200 |
07.10.24 20:34:16 | 100 | 255,2900 |
07.10.24 20:34:16 | 100 | 255,3700 |
07.10.24 20:34:16 | 100 | 255,3700 |
07.10.24 20:34:16 | 100 | 255,3700 |
07.10.24 20:34:16 | 100 | 255,3700 |
07.10.24 20:34:07 | 100 | 255,2400 |
07.10.24 20:33:30 | 100 | 255,3000 |
07.10.24 20:33:21 | 100 | 255,3700 |
07.10.24 20:33:14 | 100 | 255,2800 |
07.10.24 20:33:14 | 100 | 255,3000 |
07.10.24 20:32:55 | 100 | 255,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:32:52 | 100 | 255,3000 |
07.10.24 20:32:49 | 100 | 255,3000 |
07.10.24 20:32:43 | 100 | 255,3000 |
07.10.24 20:32:42 | 100 | 255,2900 |
07.10.24 20:32:42 | 100 | 255,2900 |
07.10.24 20:31:53 | 200 | 255,3000 |
07.10.24 20:31:53 | 200 | 255,3000 |
07.10.24 20:31:52 | 100 | 255,2700 |
07.10.24 20:31:52 | 100 | 255,3000 |
07.10.24 20:31:52 | 100 | 255,3000 |
07.10.24 20:31:52 | 100 | 255,3000 |
07.10.24 20:31:52 | 100 | 255,3000 |
07.10.24 20:31:52 | 100 | 255,2500 |
07.10.24 20:30:39 | 100 | 255,0950 |
07.10.24 20:30:38 | 100 | 255,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:37 | 100 | 254,9450 |
07.10.24 20:30:34 | 141 | 254,9400 |
07.10.24 20:30:17 | 100 | 255,1400 |
07.10.24 20:30:16 | 100 | 255,2100 |
07.10.24 20:30:16 | 150 | 255,3100 |
07.10.24 20:30:16 | 150 | 255,3100 |
07.10.24 20:30:16 | 100 | 255,2500 |
07.10.24 20:30:16 | 100 | 255,4100 |
07.10.24 20:30:16 | 100 | 255,4000 |
07.10.24 20:30:16 | 100 | 255,3800 |
07.10.24 20:30:16 | 100 | 255,3300 |
07.10.24 20:30:16 | 100 | 255,4500 |
07.10.24 20:30:16 | 100 | 255,2300 |
07.10.24 20:30:14 | 100 | 255,3300 |
07.10.24 20:30:14 | 100 | 255,4400 |