Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:06 | 100 | 255,3250 |
07.10.24 20:30:06 | 100 | 255,4500 |
07.10.24 20:30:06 | 100 | 255,4400 |
07.10.24 20:30:06 | 100 | 255,4250 |
07.10.24 20:30:06 | 100 | 255,3900 |
07.10.24 20:30:06 | 100 | 255,4500 |
07.10.24 20:30:06 | 100 | 255,4500 |
07.10.24 20:30:06 | 100 | 255,4700 |
07.10.24 20:30:06 | 118 | 255,4500 |
07.10.24 20:30:06 | 100 | 255,4500 |
07.10.24 20:30:06 | 100 | 255,4600 |
07.10.24 20:30:06 | 150 | 255,4500 |
07.10.24 20:30:06 | 100 | 255,4500 |
07.10.24 20:30:06 | 100 | 255,4500 |
07.10.24 20:30:06 | 100 | 255,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:06 | 150 | 255,4500 |
07.10.24 20:30:06 | 200 | 255,4500 |
07.10.24 20:30:06 | 200 | 255,4500 |
07.10.24 20:30:06 | 211 | 255,4500 |
07.10.24 20:30:06 | 100 | 255,4500 |
07.10.24 20:30:06 | 100 | 255,4500 |
07.10.24 20:30:06 | 197 | 255,4500 |
07.10.24 20:30:06 | 197 | 255,4500 |
07.10.24 20:30:06 | 210 | 255,4500 |
07.10.24 20:30:06 | 200 | 255,4500 |
07.10.24 20:30:06 | 100 | 255,4500 |
07.10.24 20:30:06 | 200 | 255,4500 |
07.10.24 20:30:06 | 100 | 255,5600 |
07.10.24 20:30:06 | 100 | 255,5000 |
07.10.24 20:30:06 | 200 | 255,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:06 | 100 | 255,6000 |
07.10.24 20:30:06 | 100 | 255,6000 |
07.10.24 20:30:06 | 100 | 255,4500 |
07.10.24 20:30:06 | 255 | 255,4500 |
07.10.24 20:30:06 | 100 | 255,4500 |
07.10.24 20:30:06 | 100 | 255,4500 |
07.10.24 20:30:06 | 100 | 255,5300 |
07.10.24 20:30:06 | 100 | 255,4600 |
07.10.24 20:30:06 | 100 | 255,6000 |
07.10.24 20:30:05 | 100 | 255,6000 |
07.10.24 20:30:05 | 200 | 255,6000 |
07.10.24 20:30:05 | 100 | 255,5300 |
07.10.24 20:30:04 | 100 | 255,5550 |
07.10.24 20:30:04 | 100 | 255,6000 |
07.10.24 20:30:03 | 100 | 255,5550 |