Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:54 | 150 | 253,9600 |
07.10.24 20:59:54 | 100 | 253,9600 |
07.10.24 20:59:54 | 150 | 253,9500 |
07.10.24 20:59:54 | 100 | 253,8950 |
07.10.24 20:59:52 | 100 | 253,9300 |
07.10.24 20:59:52 | 105 | 253,9000 |
07.10.24 20:59:52 | 100 | 253,9000 |
07.10.24 20:59:52 | 100 | 253,9750 |
07.10.24 20:59:50 | 150 | 253,9800 |
07.10.24 20:59:50 | 150 | 254,0000 |
07.10.24 20:59:44 | 150 | 254,0550 |
07.10.24 20:59:44 | 150 | 254,0500 |
07.10.24 20:59:44 | 100 | 254,0600 |
07.10.24 20:59:38 | 100 | 254,0600 |
07.10.24 20:59:32 | 100 | 254,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:32 | 100 | 254,0600 |
07.10.24 20:59:29 | 100 | 254,0700 |
07.10.24 20:59:27 | 100 | 254,0700 |
07.10.24 20:59:27 | 100 | 254,0600 |
07.10.24 20:59:27 | 100 | 254,0600 |
07.10.24 20:59:27 | 100 | 254,0600 |
07.10.24 20:59:26 | 165 | 254,0600 |
07.10.24 20:59:26 | 110 | 254,0600 |
07.10.24 20:59:26 | 110 | 254,0600 |
07.10.24 20:59:26 | 100 | 254,0600 |
07.10.24 20:59:25 | 152 | 254,0600 |
07.10.24 20:59:25 | 100 | 254,0600 |
07.10.24 20:59:25 | 150 | 254,0600 |
07.10.24 20:59:25 | 100 | 254,0100 |
07.10.24 20:59:06 | 100 | 253,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:06 | 165 | 253,9600 |
07.10.24 20:59:06 | 150 | 253,9600 |
07.10.24 20:59:06 | 100 | 253,9700 |
07.10.24 20:59:06 | 192 | 253,9600 |
07.10.24 20:59:06 | 100 | 253,9800 |
07.10.24 20:59:06 | 100 | 253,9600 |
07.10.24 20:59:06 | 200 | 253,9600 |
07.10.24 20:59:06 | 100 | 253,9600 |
07.10.24 20:59:06 | 200 | 253,9600 |
07.10.24 20:59:06 | 100 | 253,9800 |
07.10.24 20:59:06 | 145 | 253,9600 |
07.10.24 20:59:02 | 100 | 254,0200 |
07.10.24 20:59:02 | 100 | 254,0200 |
07.10.24 20:58:56 | 100 | 253,9800 |
07.10.24 20:58:48 | 116 | 254,0200 |