Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:48:40 | 100 | 254,7900 |
07.10.24 18:48:39 | 100 | 254,7900 |
07.10.24 18:48:39 | 100 | 254,7122 |
07.10.24 18:48:38 | 100 | 254,7900 |
07.10.24 18:48:38 | 120 | 254,7105 |
07.10.24 18:48:37 | 142 | 254,7900 |
07.10.24 18:48:36 | 142 | 254,7900 |
07.10.24 18:48:35 | 100 | 254,7900 |
07.10.24 18:48:35 | 150 | 254,7800 |
07.10.24 18:48:35 | 118 | 254,7300 |
07.10.24 18:48:35 | 188 | 254,7200 |
07.10.24 18:48:35 | 100 | 254,7200 |
07.10.24 18:48:35 | 100 | 254,7200 |
07.10.24 18:47:51 | 100 | 254,7000 |
07.10.24 18:47:47 | 100 | 254,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:47:43 | 100 | 254,6700 |
07.10.24 18:47:43 | 100 | 254,6400 |
07.10.24 18:47:43 | 100 | 254,6100 |
07.10.24 18:47:07 | 150 | 254,5600 |
07.10.24 18:44:25 | 100 | 254,6299 |
07.10.24 18:44:17 | 100 | 254,6300 |
07.10.24 18:43:21 | 100 | 254,5100 |
07.10.24 18:43:21 | 118 | 254,5100 |
07.10.24 18:43:11 | 100 | 254,5500 |
07.10.24 18:43:11 | 100 | 254,5500 |
07.10.24 18:43:11 | 178 | 254,4600 |
07.10.24 18:43:11 | 100 | 254,4600 |
07.10.24 18:42:06 | 150 | 254,7275 |
07.10.24 18:42:06 | 100 | 254,7325 |
07.10.24 18:42:06 | 100 | 254,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:42:06 | 123 | 254,7050 |
07.10.24 18:42:06 | 100 | 254,6800 |
07.10.24 18:42:06 | 188 | 254,6650 |
07.10.24 18:42:06 | 100 | 254,6650 |
07.10.24 18:42:06 | 100 | 254,7350 |
07.10.24 18:42:06 | 150 | 254,7275 |
07.10.24 18:42:06 | 100 | 254,7275 |
07.10.24 18:42:06 | 100 | 254,6500 |
07.10.24 18:42:06 | 100 | 254,7350 |
07.10.24 18:42:06 | 100 | 254,7350 |
07.10.24 18:42:06 | 200 | 254,7550 |
07.10.24 18:42:06 | 100 | 254,7550 |
07.10.24 18:42:06 | 100 | 254,7000 |
07.10.24 18:42:06 | 100 | 254,6900 |
07.10.24 18:42:06 | 100 | 254,6900 |