Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:06:31 | 100 | 255,0000 |
07.10.24 19:06:05 | 100 | 254,9300 |
07.10.24 19:06:02 | 180 | 255,0300 |
07.10.24 19:06:02 | 100 | 255,0300 |
07.10.24 19:06:01 | 100 | 255,0350 |
07.10.24 19:06:00 | 300 | 255,0350 |
07.10.24 19:06:00 | 100 | 255,0350 |
07.10.24 19:06:00 | 112 | 255,0350 |
07.10.24 19:06:00 | 100 | 255,0350 |
07.10.24 19:06:00 | 200 | 255,0350 |
07.10.24 19:06:00 | 150 | 255,0000 |
07.10.24 19:06:00 | 190 | 255,0000 |
07.10.24 19:06:00 | 200 | 255,0000 |
07.10.24 19:06:00 | 150 | 255,0000 |
07.10.24 19:06:00 | 169 | 255,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:06:00 | 100 | 255,0000 |
07.10.24 19:06:00 | 177 | 255,0000 |
07.10.24 19:06:00 | 100 | 255,0000 |
07.10.24 19:06:00 | 100 | 255,0000 |
07.10.24 19:06:00 | 200 | 255,0000 |
07.10.24 19:06:00 | 282 | 255,0000 |
07.10.24 19:06:00 | 100 | 255,0000 |
07.10.24 19:05:24 | 100 | 255,1000 |
07.10.24 19:05:24 | 150 | 255,1000 |
07.10.24 19:05:24 | 100 | 255,0800 |
07.10.24 19:05:24 | 150 | 255,0900 |
07.10.24 19:05:24 | 150 | 255,0800 |
07.10.24 19:05:24 | 100 | 255,1000 |
07.10.24 19:05:24 | 100 | 255,0000 |
07.10.24 19:05:24 | 200 | 255,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:05:24 | 276 | 255,0000 |
07.10.24 19:05:24 | 180 | 255,0000 |
07.10.24 19:05:24 | 100 | 255,0000 |
07.10.24 19:04:49 | 240 | 255,0100 |
07.10.24 19:04:47 | 100 | 255,0000 |
07.10.24 19:04:47 | 100 | 255,0000 |
07.10.24 19:04:47 | 100 | 255,1100 |
07.10.24 19:04:45 | 100 | 255,0000 |
07.10.24 19:04:45 | 200 | 255,0000 |
07.10.24 19:04:45 | 268 | 255,0000 |
07.10.24 19:04:01 | 100 | 255,1100 |
07.10.24 19:03:46 | 124 | 255,0000 |
07.10.24 19:03:46 | 123 | 255,0000 |
07.10.24 19:03:46 | 124 | 255,0000 |
07.10.24 19:03:46 | 100 | 255,0000 |