Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:58:21 | 100 | 254,0650 |
07.10.24 20:58:21 | 100 | 254,0650 |
07.10.24 20:58:01 | 160 | 254,0000 |
07.10.24 20:57:24 | 100 | 253,9750 |
07.10.24 20:57:24 | 197 | 253,9750 |
07.10.24 20:57:15 | 150 | 253,9700 |
07.10.24 20:57:15 | 100 | 253,9900 |
07.10.24 20:57:10 | 100 | 254,0000 |
07.10.24 20:57:10 | 100 | 254,0000 |
07.10.24 20:57:10 | 200 | 254,0000 |
07.10.24 20:57:10 | 153 | 254,0000 |
07.10.24 20:56:57 | 100 | 254,0650 |
07.10.24 20:56:57 | 100 | 254,0650 |
07.10.24 20:56:57 | 100 | 254,0650 |
07.10.24 20:56:38 | 100 | 254,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:56:08 | 100 | 254,0000 |
07.10.24 20:56:08 | 100 | 254,0000 |
07.10.24 20:56:08 | 100 | 254,0100 |
07.10.24 20:56:08 | 100 | 254,0000 |
07.10.24 20:56:08 | 200 | 254,0000 |
07.10.24 20:56:08 | 100 | 254,0200 |
07.10.24 20:56:08 | 100 | 254,0000 |
07.10.24 20:56:08 | 100 | 254,0900 |
07.10.24 20:56:08 | 100 | 254,0950 |
07.10.24 20:56:08 | 100 | 254,0000 |
07.10.24 20:56:08 | 100 | 254,0200 |
07.10.24 20:55:16 | 100 | 254,1800 |
07.10.24 20:55:16 | 100 | 254,1700 |
07.10.24 20:55:16 | 100 | 254,1300 |
07.10.24 20:55:01 | 100 | 254,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:55:00 | 200 | 254,0000 |
07.10.24 20:55:00 | 280 | 254,0000 |
07.10.24 20:54:47 | 200 | 253,9950 |
07.10.24 20:54:46 | 278 | 253,8600 |
07.10.24 20:54:34 | 100 | 253,9800 |
07.10.24 20:54:26 | 100 | 253,9900 |
07.10.24 20:54:24 | 100 | 254,0600 |
07.10.24 20:54:21 | 290 | 253,9816 |
07.10.24 20:54:12 | 100 | 254,0600 |
07.10.24 20:54:01 | 100 | 254,0600 |
07.10.24 20:54:00 | 150 | 254,0100 |
07.10.24 20:54:00 | 127 | 254,1000 |
07.10.24 20:54:00 | 100 | 254,1000 |
07.10.24 20:53:55 | 100 | 254,0700 |
07.10.24 20:53:34 | 100 | 254,1000 |